Aave Ethereum USDT Historical Data

AETHUSDT Page 13
Date Close Price change Market cap Trading volume
12:39 PM $ 1
+0.00%
$ 6.23 billion $ 9.88 million
12:38 PM $ 1
+0.00%
$ 6.23 billion $ 9.88 million
12:37 PM $ 1
+0.00%
$ 6.23 billion $ 9.88 million
12:36 PM $ 1
-0.01%
$ 6.23 billion $ 9.89 million
12:35 PM $ 1
-0.01%
$ 6.23 billion $ 9.89 million
12:34 PM $ 1
+0.01%
$ 6.23 billion $ 9.9 million
12:33 PM $ 1
+0.00%
$ 6.23 billion $ 9.91 million
12:32 PM $ 1
+0.01%
$ 6.23 billion $ 9.91 million
12:31 PM $ 1
+0.00%
$ 6.23 billion $ 9.91 million
12:30 PM $ 1
+0.00%
$ 6.23 billion $ 9.92 million
12:29 PM $ 1
+0.00%
$ 6.23 billion $ 9.93 million
12:28 PM $ 1
+0.00%
$ 6.23 billion $ 9.94 million
12:27 PM $ 1
+0.00%
$ 6.23 billion $ 9.95 million
12:26 PM $ 1
-0.01%
$ 6.23 billion $ 9.96 million
12:25 PM $ 1
+0.01%
$ 6.23 billion $ 9.97 million
12:24 PM $ 1
+0.00%
$ 6.23 billion $ 9.97 million
12:23 PM $ 1
+0.00%
$ 6.23 billion $ 9.98 million
12:22 PM $ 1
-0.01%
$ 6.23 billion $ 9.98 million
12:21 PM $ 1
+0.01%
$ 6.23 billion $ 9.99 million
12:20 PM $ 1
+0.01%
$ 6.23 billion $ 10.01 million
12:19 PM $ 1
-0.01%
$ 6.23 billion $ 10.01 million
12:18 PM $ 1
-0.01%
$ 6.23 billion $ 10.03 million
12:17 PM $ 1
+0.02%
$ 6.23 billion $ 10.03 million
12:16 PM $ 1
+0.00%
$ 6.23 billion $ 10.03 million
12:15 PM $ 1
+0.00%
$ 6.23 billion $ 10.04 million
12:14 PM $ 1
-0.01%
$ 6.23 billion $ 10.04 million
12:13 PM $ 1
+0.00%
$ 6.23 billion $ 10.04 million
12:12 PM $ 1
+0.01%
$ 6.23 billion $ 10.05 million
12:11 PM $ 1
+0.00%
$ 6.23 billion $ 10.06 million
12:10 PM $ 1
+0.00%
$ 6.23 billion $ 10.07 million
12:09 PM $ 1
-0.01%
$ 6.23 billion $ 10.08 million
12:08 PM $ 1
+0.00%
$ 6.23 billion $ 10.08 million
12:07 PM $ 1
+0.00%
$ 6.23 billion $ 10.09 million
12:06 PM $ 1
-0.01%
$ 6.23 billion $ 10.12 million
12:05 PM $ 1
+0.00%
$ 6.23 billion $ 10.12 million
12:04 PM $ 1
+0.01%
$ 6.23 billion $ 10.13 million
12:03 PM $ 1
-0.01%
$ 6.23 billion $ 10.14 million
12:02 PM $ 1
+0.01%
$ 6.23 billion $ 10.15 million
12:01 PM $ 1
-0.02%
$ 6.23 billion $ 10.18 million
12:00 PM $ 1
+0.02%
$ 6.23 billion $ 10.18 million
11:59 AM $ 1
+0.00%
$ 6.23 billion $ 10.18 million
11:58 AM $ 1
+0.00%
$ 6.23 billion $ 10.19 million
11:57 AM $ 1
+0.00%
$ 6.23 billion $ 10.2 million
11:56 AM $ 1
+0.00%
$ 6.23 billion $ 10.2 million
11:55 AM $ 1
+0.00%
$ 6.23 billion $ 10.21 million
11:54 AM $ 1
+0.00%
$ 6.23 billion $ 10.21 million
11:53 AM $ 1
-0.01%
$ 6.23 billion $ 10.22 million
11:52 AM $ 1
+0.01%
$ 6.23 billion $ 10.24 million
11:51 AM $ 1
+0.00%
$ 6.23 billion $ 10.24 million
11:50 AM $ 1
+0.00%
$ 6.23 billion $ 10.25 million