Aave Ethereum USDT Historical Data

AETHUSDT Page 13
Date Close Price change Market cap Trading volume
6:09 PM $ 1
+0.00%
$ 6.23 billion $ 697,258
6:08 PM $ 1
+0.00%
$ 6.23 billion $ 699,387
6:07 PM $ 1
+0.00%
$ 6.23 billion $ 703,023
6:06 PM $ 1
+0.00%
$ 6.23 billion $ 711,093
6:05 PM $ 1
+0.00%
$ 6.23 billion $ 713,210
6:04 PM $ 1
+0.00%
$ 6.23 billion $ 714,838
6:03 PM $ 1
+0.00%
$ 6.23 billion $ 715,120
6:02 PM $ 1
+0.00%
$ 6.23 billion $ 726,305
6:01 PM $ 1
+0.00%
$ 6.23 billion $ 728,070
6:00 PM $ 1
+0.00%
$ 6.23 billion $ 731,765
5:59 PM $ 1
+0.00%
$ 6.23 billion $ 732,363
5:58 PM $ 1
+0.00%
$ 6.23 billion $ 735,302
5:57 PM $ 1
+0.00%
$ 6.23 billion $ 740,273
5:56 PM $ 1
+0.00%
$ 6.23 billion $ 740,273
5:55 PM $ 1
+0.00%
$ 6.23 billion $ 748,021
5:54 PM $ 1
+0.00%
$ 6.23 billion $ 750,627
5:53 PM $ 1
+0.00%
$ 6.23 billion $ 752,757
5:52 PM $ 1
+0.00%
$ 6.23 billion $ 754,199
5:51 PM $ 1
+0.00%
$ 6.23 billion $ 757,262
5:50 PM $ 1
+0.00%
$ 6.23 billion $ 759,305
5:49 PM $ 1
+0.00%
$ 6.23 billion $ 760,310
5:48 PM $ 1
+0.00%
$ 6.23 billion $ 762,247
5:47 PM $ 1
+0.00%
$ 6.23 billion $ 762,247
5:46 PM $ 1
+0.00%
$ 6.23 billion $ 766,147
5:45 PM $ 1
+0.00%
$ 6.23 billion $ 767,139
5:44 PM $ 1
+0.00%
$ 6.23 billion $ 769,021
5:43 PM $ 1
+0.00%
$ 6.23 billion $ 770,021
5:42 PM $ 1
+0.00%
$ 6.23 billion $ 773,171
5:41 PM $ 1
+0.00%
$ 6.23 billion $ 774,435
5:40 PM $ 1
+0.00%
$ 6.23 billion $ 779,661
5:39 PM $ 1
+0.00%
$ 6.23 billion $ 781,394
5:38 PM $ 1
+0.00%
$ 6.23 billion $ 783,038
5:37 PM $ 1
+0.00%
$ 6.23 billion $ 802,374
5:36 PM $ 1
+0.00%
$ 6.23 billion $ 810,398
5:35 PM $ 1
+0.00%
$ 6.23 billion $ 810,398
5:34 PM $ 1
+0.00%
$ 6.23 billion $ 812,178
5:33 PM $ 1
+0.00%
$ 6.23 billion $ 814,096
5:32 PM $ 1
+0.00%
$ 6.23 billion $ 814,548
5:31 PM $ 1
+0.00%
$ 6.23 billion $ 815,602
5:30 PM $ 1
+0.00%
$ 6.23 billion $ 817,071
5:29 PM $ 1
+0.00%
$ 6.23 billion $ 817,719
5:28 PM $ 1
+0.00%
$ 6.23 billion $ 822,407
5:27 PM $ 1
+0.00%
$ 6.23 billion $ 823,604
5:26 PM $ 1
+0.00%
$ 6.23 billion $ 827,235
5:25 PM $ 1
+0.00%
$ 6.23 billion $ 829,382
5:24 PM $ 1
+0.00%
$ 6.23 billion $ 831,673
5:23 PM $ 1
+0.00%
$ 6.23 billion $ 831,979
5:22 PM $ 1
+0.00%
$ 6.23 billion $ 832,447
5:21 PM $ 1
+0.00%
$ 6.23 billion $ 837,421
5:20 PM $ 1
+0.00%
$ 6.23 billion $ 838,883