Aave Ethereum USDT Historical Data

AETHUSDT Page 14
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 1
+0.01%
$ 6.23 billion $ 7.48 million
Mar 31, 11 PM $ 1
-0.01%
$ 6.23 billion $ 7.51 million
Mar 31, 10 PM $ 1
+0.00%
$ 6.23 billion $ 7.57 million
Mar 31, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.42 million
Mar 31, 8 PM $ 1
-0.01%
$ 6.23 billion $ 7.42 million
Mar 31, 7 PM $ 1
+0.01%
$ 6.23 billion $ 7.34 million
Mar 31, 6 PM $ 1
-0.02%
$ 6.23 billion $ 7.45 million
Mar 31, 5 PM $ 1
+0.00%
$ 6.23 billion $ 7.48 million
Mar 31, 4 PM $ 1
+0.00%
$ 6.23 billion $ 7.23 million
Mar 31, 3 PM $ 1
+0.00%
$ 6.23 billion $ 7.07 million
Mar 31, 2 PM $ 1
+0.00%
$ 6.23 billion $ 7.27 million
Mar 31, 1 PM $ 1
+0.00%
$ 6.23 billion $ 7.52 million
Mar 31, 12 PM $ 1
+0.00%
$ 6.23 billion $ 7.93 million
Mar 31, 11 AM $ 1
+0.01%
$ 6.23 billion $ 8.24 million
Mar 31, 10 AM $ 1
-0.01%
$ 6.23 billion $ 8.38 million
Mar 31, 9 AM $ 1
-0.01%
$ 6.23 billion $ 8.32 million
Mar 31, 8 AM $ 1
+0.00%
$ 6.23 billion $ 8.34 million
Mar 31, 7 AM $ 1
+0.00%
$ 6.23 billion $ 8.77 million
Mar 31, 6 AM $ 1
+0.00%
$ 6.23 billion $ 8.7 million
Mar 31, 5 AM $ 1
+0.01%
$ 6.23 billion $ 8.99 million
Mar 31, 4 AM $ 1
-0.01%
$ 6.23 billion $ 9.19 million
Mar 31, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.48 million
Mar 31, 2 AM $ 1
-0.01%
$ 6.23 billion $ 9.82 million
Mar 31, 1 AM $ 1
+0.00%
$ 6.23 billion $ 10.27 million
Mar 31, 12 AM $ 1
-0.01%
$ 6.23 billion $ 10.32 million
Mar 30, 11 PM $ 1
-0.01%
$ 6.23 billion $ 10.72 million
Mar 30, 10 PM $ 1
+0.02%
$ 6.23 billion $ 11.11 million
Mar 30, 9 PM $ 1
+0.00%
$ 6.23 billion $ 11.69 million
Mar 30, 8 PM $ 1
+0.01%
$ 6.23 billion $ 11.75 million
Mar 30, 7 PM $ 1
+0.00%
$ 6.23 billion $ 11.85 million
Mar 30, 6 PM $ 1
+0.00%
$ 6.23 billion $ 11.84 million
Mar 30, 5 PM $ 1
+0.00%
$ 6.23 billion $ 11.78 million
Mar 30, 4 PM $ 1
-0.01%
$ 6.23 billion $ 11.75 million
Mar 30, 3 PM $ 1
-0.02%
$ 6.23 billion $ 11.71 million
Mar 30, 2 PM $ 1
+0.00%
$ 6.23 billion $ 11.37 million
Mar 30, 1 PM $ 1
+0.00%
$ 6.23 billion $ 10.81 million
Mar 30, 12 PM $ 1
+0.02%
$ 6.23 billion $ 10.22 million
Mar 30, 11 AM $ 1
-0.01%
$ 6.23 billion $ 9.78 million
Mar 30, 10 AM $ 1
-0.02%
$ 6.23 billion $ 9.55 million
Mar 30, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.46 million
Mar 30, 8 AM $ 1
+0.00%
$ 6.23 billion $ 9.12 million
Mar 30, 7 AM $ 1
+0.01%
$ 6.23 billion $ 8.47 million
Mar 30, 6 AM $ 1
+0.00%
$ 6.23 billion $ 8.21 million
Mar 30, 5 AM $ 1
-0.01%
$ 6.23 billion $ 7.91 million
Mar 30, 4 AM $ 1
-0.02%
$ 6.23 billion $ 7.63 million
Mar 30, 3 AM $ 1
+0.01%
$ 6.23 billion $ 7.16 million
Mar 30, 2 AM $ 1
+0.00%
$ 6.23 billion $ 6.93 million
Mar 30, 1 AM $ 1
-0.01%
$ 6.23 billion $ 6.46 million
Mar 30, 12 AM $ 1
+0.02%
$ 6.23 billion $ 6.15 million
Mar 29, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.65 million