Aave Ethereum USDT Historical Data

AETHUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 1
+0.00%
$ 2.64 billion $ 9.95 million
Jul 16, 6 PM $ 1
-0.01%
$ 2.64 billion $ 9.98 million
Jul 16, 5 PM $ 1
+0.01%
$ 2.64 billion $ 10.22 million
Jul 16, 4 PM $ 1
+0.00%
$ 2.64 billion $ 10.52 million
Jul 16, 3 PM $ 1
+0.00%
$ 2.64 billion $ 10.96 million
Jul 16, 2 PM $ 1
-0.01%
$ 2.64 billion $ 11.17 million
Jul 16, 1 PM $ 1
+0.00%
$ 2.64 billion $ 11.25 million
Jul 16, 12 PM $ 1
+0.00%
$ 2.64 billion $ 11.65 million
Jul 16, 11 AM $ 1
-0.01%
$ 2.64 billion $ 12.05 million
Jul 16, 10 AM $ 1
-0.01%
$ 2.64 billion $ 12.12 million
Jul 16, 9 AM $ 1
+0.02%
$ 2.64 billion $ 12.07 million
Jul 16, 8 AM $ 1
+0.01%
$ 2.64 billion $ 10.64 million
Jul 16, 7 AM $ 1
-0.01%
$ 2.64 billion $ 9.27 million
Jul 16, 6 AM $ 1
+0.01%
$ 2.64 billion $ 9.24 million
Jul 16, 5 AM $ 1
+0.00%
$ 2.64 billion $ 9.45 million
Jul 16, 4 AM $ 1
+0.00%
$ 2.64 billion $ 9.45 million
Jul 16, 3 AM $ 1
+0.00%
$ 2.64 billion $ 9.31 million
Jul 16, 2 AM $ 1
+0.00%
$ 2.64 billion $ 9.39 million
Jul 16, 1 AM $ 1
+0.00%
$ 2.64 billion $ 9.38 million
Jul 16, 12 AM $ 1
+0.00%
$ 2.64 billion $ 9.35 million
Jul 15, 11 PM $ 1
-0.01%
$ 2.64 billion $ 9.12 million
Jul 15, 10 PM $ 1
+0.01%
$ 2.64 billion $ 9.17 million
Jul 15, 9 PM $ 1
-0.02%
$ 2.64 billion $ 9.5 million
Jul 15, 8 PM $ 1
+0.00%
$ 2.64 billion $ 9.61 million
Jul 15, 7 PM $ 1
+0.00%
$ 2.64 billion $ 9.63 million
Jul 15, 6 PM $ 1
+0.00%
$ 2.64 billion $ 9.57 million
Jul 15, 5 PM $ 1
+0.00%
$ 2.64 billion $ 9.46 million
Jul 15, 4 PM $ 1
+0.00%
$ 2.64 billion $ 9.32 million
Jul 15, 3 PM $ 1
+0.00%
$ 2.64 billion $ 9.31 million
Jul 15, 2 PM $ 1
-0.02%
$ 2.64 billion $ 9.71 million
Jul 15, 1 PM $ 1
-0.01%
$ 2.64 billion $ 9.49 million
Jul 15, 12 PM $ 1
+0.01%
$ 2.64 billion $ 9.3 million
Jul 15, 11 AM $ 1
+0.00%
$ 2.64 billion $ 9.45 million
Jul 15, 10 AM $ 1
+0.00%
$ 2.64 billion $ 9.33 million
Jul 15, 9 AM $ 1
+0.00%
$ 2.64 billion $ 9.34 million
Jul 15, 8 AM $ 1
-0.02%
$ 2.64 billion $ 9.3 million
Jul 15, 7 AM $ 1
+0.01%
$ 2.64 billion $ 9.07 million
Jul 15, 6 AM $ 1
-0.01%
$ 2.64 billion $ 8.55 million
Jul 15, 5 AM $ 1
+0.01%
$ 2.64 billion $ 8.12 million
Jul 15, 4 AM $ 1
+0.00%
$ 2.64 billion $ 7.76 million
Jul 15, 3 AM $ 1
+0.00%
$ 2.64 billion $ 7.61 million
Jul 15, 2 AM $ 1
+0.00%
$ 2.64 billion $ 7.41 million
Jul 15, 1 AM $ 1
+0.00%
$ 2.64 billion $ 7.22 million
Jul 15, 12 AM $ 1
+0.00%
$ 2.64 billion $ 6.96 million
Jul 14, 11 PM $ 1
+0.00%
$ 2.64 billion $ 6.74 million
Jul 14, 10 PM $ 1
+0.01%
$ 2.64 billion $ 6.52 million
Jul 14, 9 PM $ 1
-0.02%
$ 2.64 billion $ 6.05 million
Jul 14, 8 PM $ 1
+0.00%
$ 2.64 billion $ 5.81 million
Jul 14, 7 PM $ 1
+0.02%
$ 2.64 billion $ 5.63 million
Jul 14, 6 PM $ 1
+0.00%
$ 2.64 billion $ 5.47 million