Aave Ethereum USDT Historical Data

AETHUSDT Page 14
Date Close Price change Market cap Trading volume
7:17 PM $ 1
+0.00%
$ 6.23 billion $ 516,531
7:16 PM $ 1
+0.00%
$ 6.23 billion $ 517,199
7:15 PM $ 1
+0.00%
$ 6.23 billion $ 518,669
7:14 PM $ 1
+0.00%
$ 6.23 billion $ 523,783
7:13 PM $ 1
+0.00%
$ 6.23 billion $ 528,648
7:12 PM $ 1
+0.00%
$ 6.23 billion $ 530,067
7:11 PM $ 1
+0.00%
$ 6.23 billion $ 530,698
7:10 PM $ 1
+0.00%
$ 6.23 billion $ 530,698
7:09 PM $ 1
+0.00%
$ 6.23 billion $ 531,586
7:08 PM $ 1
+0.00%
$ 6.23 billion $ 531,586
7:07 PM $ 1
+0.00%
$ 6.23 billion $ 531,577
7:06 PM $ 1
+0.00%
$ 6.23 billion $ 531,577
7:05 PM $ 1
+0.00%
$ 6.23 billion $ 533,353
7:04 PM $ 1
+0.00%
$ 6.23 billion $ 534,340
7:03 PM $ 1
+0.00%
$ 6.23 billion $ 535,836
7:02 PM $ 1
+0.00%
$ 6.23 billion $ 536,486
7:01 PM $ 1
+0.00%
$ 6.23 billion $ 537,882
7:00 PM $ 1
+0.00%
$ 6.23 billion $ 537,882
6:59 PM $ 1
+0.00%
$ 6.23 billion $ 539,924
6:58 PM $ 1
+0.00%
$ 6.23 billion $ 542,583
6:57 PM $ 1
+0.00%
$ 6.23 billion $ 543,166
6:56 PM $ 1
+0.00%
$ 6.23 billion $ 544,064
6:55 PM $ 1
+0.00%
$ 6.23 billion $ 545,388
6:54 PM $ 1
+0.00%
$ 6.23 billion $ 549,882
6:53 PM $ 1
+0.00%
$ 6.23 billion $ 555,933
6:52 PM $ 1
+0.00%
$ 6.23 billion $ 557,455
6:51 PM $ 1
+0.00%
$ 6.23 billion $ 560,778
6:50 PM $ 1
+0.00%
$ 6.23 billion $ 563,881
6:49 PM $ 1
+0.00%
$ 6.23 billion $ 563,881
6:48 PM $ 1
+0.00%
$ 6.23 billion $ 565,717
6:47 PM $ 1
+0.00%
$ 6.23 billion $ 567,533
6:46 PM $ 1
+0.00%
$ 6.23 billion $ 578,840
6:45 PM $ 1
+0.00%
$ 6.23 billion $ 581,794
6:44 PM $ 1
+0.00%
$ 6.23 billion $ 585,189
6:43 PM $ 1
+0.00%
$ 6.23 billion $ 587,450
6:42 PM $ 1
+0.00%
$ 6.23 billion $ 595,821
6:41 PM $ 1
+0.00%
$ 6.23 billion $ 597,823
6:40 PM $ 1
+0.00%
$ 6.23 billion $ 599,548
6:39 PM $ 1
+0.00%
$ 6.23 billion $ 600,485
6:38 PM $ 1
+0.00%
$ 6.23 billion $ 604,018
6:37 PM $ 1
+0.00%
$ 6.23 billion $ 614,297
6:36 PM $ 1
+0.00%
$ 6.23 billion $ 614,297
6:35 PM $ 1
+0.00%
$ 6.23 billion $ 629,557
6:34 PM $ 1
+0.00%
$ 6.23 billion $ 642,467
6:33 PM $ 1
+0.00%
$ 6.23 billion $ 647,144
6:32 PM $ 1
+0.00%
$ 6.23 billion $ 650,085
6:31 PM $ 1
+0.00%
$ 6.23 billion $ 651,180
6:29 PM $ 1
+0.00%
$ 6.23 billion $ 652,915
6:28 PM $ 1
+0.00%
$ 6.23 billion $ 654,259
6:27 PM $ 1
+0.00%
$ 6.23 billion $ 661,007