Aave Ethereum USDT Historical Data

AETHUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 1
+0.00%
$ 2.64 billion $ 5.47 million
Jul 14, 5 PM $ 1
+0.00%
$ 2.64 billion $ 5.19 million
Jul 14, 4 PM $ 1
-0.02%
$ 2.64 billion $ 4.71 million
Jul 14, 3 PM $ 1
+0.02%
$ 2.65 billion $ 4 million
Jul 14, 2 PM $ 1
+0.01%
$ 2.64 billion $ 3 million
Jul 14, 1 PM $ 1
+0.00%
$ 2.64 billion $ 2.56 million
Jul 14, 12 PM $ 1
+0.01%
$ 2.64 billion $ 1.85 million
Jul 14, 11 AM $ 1
+0.00%
$ 2.64 billion $ 874,004
Jul 14, 10 AM $ 1
-0.01%
$ 2.64 billion $ 721,032
Jul 14, 9 AM $ 1
+0.02%
$ 2.64 billion $ 524,254
Jul 14, 8 AM $ 1
-0.01%
$ 2.64 billion $ 258,070
Jul 14, 7 AM $ 1
+4.18%
$ 2.64 billion $ 60,136
Jul 14, 6 AM $ 0.96
+0.00%
$ 2.54 billion $ 5,238
Jul 14, 5 AM $ 0.96
+0.00%
$ 2.54 billion $ 5,238
Jul 14, 4 AM $ 0.96
+0.00%
$ 2.54 billion $ 5,238
Jul 14, 3 AM $ 0.96
+0.00%
$ 2.54 billion $ 5,238
Jul 14, 2 AM $ 0.96
+0.00%
$ 2.54 billion $ 5,238
Jul 14, 1 AM $ 0.96
-3.98%
$ 2.54 billion $ 5,238
Jul 13, 10 PM $ 1
+0.00%
$ 2.64 billion $ 2,917
Jul 13, 9 PM $ 1
+0.00%
$ 2.64 billion $ 281,649
Jul 13, 8 PM $ 1
+0.00%
$ 2.64 billion $ 506,396
Jul 13, 7 PM $ 1
+0.00%
$ 2.64 billion $ 610,754
Jul 13, 6 PM $ 1
+0.00%
$ 2.64 billion $ 726,958
Jul 13, 5 PM $ 1
+0.00%
$ 2.64 billion $ 859,956
Jul 13, 4 PM $ 1
+0.00%
$ 2.64 billion $ 982,555
Jul 13, 3 PM $ 1
+0.00%
$ 2.64 billion $ 1.17 million
Jul 13, 2 PM $ 1
+0.00%
$ 2.64 billion $ 1.5 million
Jul 13, 1 PM $ 1
+0.00%
$ 2.64 billion $ 1.81 million
Jul 13, 12 PM $ 1
+0.00%
$ 2.64 billion $ 2.16 million
Jul 13, 11 AM $ 1
+0.00%
$ 2.64 billion $ 2.53 million
Jul 13, 10 AM $ 1
+0.00%
$ 2.64 billion $ 2.78 million
Jul 13, 9 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 8 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 7 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 6 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 5 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 4 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 3 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 2 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 1 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 13, 12 AM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 12, 11 PM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 12, 10 PM $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 12, 9 PM $ 1
+0.00%
$ 2.64 billion $ 2.68 million
Jul 12, 8 PM $ 1
+0.00%
$ 2.64 billion $ 2.46 million
Jul 12, 7 PM $ 1
+0.00%
$ 2.64 billion $ 2.47 million
Jul 12, 6 PM $ 1
+0.00%
$ 2.64 billion $ 2.5 million
Jul 12, 5 PM $ 1
+0.00%
$ 2.64 billion $ 2.37 million
Jul 12, 4 PM $ 1
+0.00%
$ 2.64 billion $ 2.24 million
Jul 12, 3 PM $ 1
-0.02%
$ 2.64 billion $ 2.06 million