Aave Ethereum USDT Historical Data

AETHUSDT Page 15
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1
+0.02%
$ 6.23 billion $ 5.17 million
Mar 29, 9 PM $ 1
+0.00%
$ 6.23 billion $ 4.65 million
Mar 29, 8 PM $ 1
-0.01%
$ 6.23 billion $ 4.57 million
Mar 29, 7 PM $ 1
-0.01%
$ 6.23 billion $ 4.43 million
Mar 29, 6 PM $ 1
+0.00%
$ 6.23 billion $ 4.29 million
Mar 29, 5 PM $ 1
+0.00%
$ 6.23 billion $ 4.27 million
Mar 29, 4 PM $ 1
+0.01%
$ 6.23 billion $ 4.15 million
Mar 29, 3 PM $ 1
+0.00%
$ 6.23 billion $ 4.15 million
Mar 29, 2 PM $ 1
-0.02%
$ 6.23 billion $ 4.02 million
Mar 29, 1 PM $ 1
+0.01%
$ 6.23 billion $ 3.97 million
Mar 29, 12 PM $ 1
+0.00%
$ 6.23 billion $ 3.97 million
Mar 29, 11 AM $ 1
+0.00%
$ 6.23 billion $ 3.95 million
Mar 29, 10 AM $ 1
-0.01%
$ 6.23 billion $ 3.78 million
Mar 29, 9 AM $ 1
+0.00%
$ 6.23 billion $ 3.67 million
Mar 29, 8 AM $ 1
-0.01%
$ 6.23 billion $ 3.7 million
Mar 29, 7 AM $ 1
+0.00%
$ 6.23 billion $ 3.72 million
Mar 29, 6 AM $ 1
+0.00%
$ 6.23 billion $ 3.72 million
Mar 29, 5 AM $ 1
+0.00%
$ 6.23 billion $ 3.64 million
Mar 29, 4 AM $ 1
-0.01%
$ 6.23 billion $ 3.62 million
Mar 29, 3 AM $ 1
-0.01%
$ 6.23 billion $ 3.64 million
Mar 29, 2 AM $ 1
+0.00%
$ 6.23 billion $ 3.47 million
Mar 29, 1 AM $ 1
+0.00%
$ 6.23 billion $ 3.44 million
Mar 29, 12 AM $ 1
+0.00%
$ 6.23 billion $ 3.36 million
Mar 28, 11 PM $ 1
+0.01%
$ 6.23 billion $ 3.32 million
Mar 28, 10 PM $ 1
+0.00%
$ 6.23 billion $ 3.26 million
Mar 28, 9 PM $ 1
-0.01%
$ 6.23 billion $ 3.26 million
Mar 28, 8 PM $ 1
+0.00%
$ 6.23 billion $ 3.23 million
Mar 28, 7 PM $ 1
+0.00%
$ 6.23 billion $ 3.26 million
Mar 28, 6 PM $ 1
-0.01%
$ 6.23 billion $ 3.34 million
Mar 28, 5 PM $ 1
+0.01%
$ 6.23 billion $ 3.4 million
Mar 28, 4 PM $ 1
+0.00%
$ 6.23 billion $ 3.47 million
Mar 28, 3 PM $ 1
+0.00%
$ 6.23 billion $ 3.55 million
Mar 28, 2 PM $ 1
-0.01%
$ 6.23 billion $ 4.13 million
Mar 28, 1 PM $ 1
-0.01%
$ 6.23 billion $ 4.68 million
Mar 28, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.04 million
Mar 28, 11 AM $ 1
+0.01%
$ 6.23 billion $ 5.4 million
Mar 28, 10 AM $ 1
-0.01%
$ 6.23 billion $ 5.92 million
Mar 28, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.28 million
Mar 28, 8 AM $ 1
+0.01%
$ 6.23 billion $ 6.46 million
Mar 28, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.84 million
Mar 28, 6 AM $ 1
+0.01%
$ 6.23 billion $ 8.06 million
Mar 28, 5 AM $ 1
-0.01%
$ 6.23 billion $ 8.58 million
Mar 28, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.12 million
Mar 28, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.76 million
Mar 28, 2 AM $ 1
-0.01%
$ 6.23 billion $ 10.28 million
Mar 28, 1 AM $ 1
+0.00%
$ 6.23 billion $ 10.96 million
Mar 28, 12 AM $ 1
+0.01%
$ 6.23 billion $ 11.36 million
Mar 27, 11 PM $ 1
-0.01%
$ 6.23 billion $ 11.83 million
Mar 27, 10 PM $ 1
+0.01%
$ 6.23 billion $ 12.06 million
Mar 27, 9 PM $ 1
-0.01%
$ 6.23 billion $ 12.39 million