Aave Ethereum USDT Historical Data

AETHUSDT Page 15
Date Close Price change Market cap Trading volume
8:31 PM $ 1
+0.00%
$ 6.23 billion $ 322,385
8:30 PM $ 1
+0.00%
$ 6.23 billion $ 324,178
8:29 PM $ 1
+0.00%
$ 6.23 billion $ 324,178
8:28 PM $ 1
+0.00%
$ 6.23 billion $ 324,918
8:27 PM $ 1
+0.00%
$ 6.23 billion $ 326,877
8:26 PM $ 1
+0.00%
$ 6.23 billion $ 329,766
8:25 PM $ 1
+0.00%
$ 6.23 billion $ 334,639
8:24 PM $ 1
+0.00%
$ 6.23 billion $ 334,639
8:23 PM $ 1
+0.00%
$ 6.23 billion $ 337,466
8:22 PM $ 1
+0.00%
$ 6.23 billion $ 339,931
8:21 PM $ 1
+0.00%
$ 6.23 billion $ 342,591
8:20 PM $ 1
+0.00%
$ 6.23 billion $ 343,447
8:19 PM $ 1
+0.00%
$ 6.23 billion $ 347,824
8:18 PM $ 1
+0.00%
$ 6.23 billion $ 353,699
8:17 PM $ 1
+0.00%
$ 6.23 billion $ 354,100
8:16 PM $ 1
+0.00%
$ 6.23 billion $ 354,589
8:15 PM $ 1
+0.00%
$ 6.23 billion $ 358,022
8:14 PM $ 1
+0.00%
$ 6.23 billion $ 360,043
8:13 PM $ 1
+0.00%
$ 6.23 billion $ 362,371
8:12 PM $ 1
+0.00%
$ 6.23 billion $ 362,858
8:11 PM $ 1
+0.00%
$ 6.23 billion $ 363,264
8:10 PM $ 1
+0.00%
$ 6.23 billion $ 364,497
8:09 PM $ 1
+0.00%
$ 6.23 billion $ 366,055
8:08 PM $ 1
+0.00%
$ 6.23 billion $ 367,714
8:07 PM $ 1
+0.00%
$ 6.23 billion $ 370,627
8:06 PM $ 1
+0.00%
$ 6.23 billion $ 380,591
8:05 PM $ 1
+0.00%
$ 6.23 billion $ 380,591
8:04 PM $ 1
+0.00%
$ 6.23 billion $ 385,972
8:03 PM $ 1
+0.00%
$ 6.23 billion $ 398,802
8:02 PM $ 1
+0.00%
$ 6.23 billion $ 401,298
8:01 PM $ 1
+0.00%
$ 6.23 billion $ 402,721
8:00 PM $ 1
+0.00%
$ 6.23 billion $ 410,729
7:59 PM $ 1
+0.00%
$ 6.23 billion $ 426,744
7:58 PM $ 1
+0.00%
$ 6.23 billion $ 431,114
7:57 PM $ 1
+0.00%
$ 6.23 billion $ 436,268
7:56 PM $ 1
+0.00%
$ 6.23 billion $ 441,549
7:55 PM $ 1
+0.00%
$ 6.23 billion $ 447,275
7:54 PM $ 1
+0.00%
$ 6.23 billion $ 447,275
7:53 PM $ 1
+0.00%
$ 6.23 billion $ 451,127
7:52 PM $ 1
+0.00%
$ 6.23 billion $ 455,491
7:51 PM $ 1
+0.00%
$ 6.23 billion $ 459,145
7:50 PM $ 1
+0.00%
$ 6.23 billion $ 460,977
7:49 PM $ 1
+0.00%
$ 6.23 billion $ 461,690
7:48 PM $ 1
+0.00%
$ 6.23 billion $ 463,906
7:47 PM $ 1
+0.00%
$ 6.23 billion $ 470,463
7:46 PM $ 1
+0.00%
$ 6.23 billion $ 470,463
7:45 PM $ 1
+0.00%
$ 6.23 billion $ 470,463
7:44 PM $ 1
+0.00%
$ 6.23 billion $ 476,808
7:43 PM $ 1
+0.00%
$ 6.23 billion $ 481,264
7:42 PM $ 1
+0.00%
$ 6.23 billion $ 482,181