Aave Ethereum USDT Historical Data

AETHUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1
-0.02%
$ 2.64 billion $ 2.06 million
Jul 12, 2 PM $ 1
+0.01%
$ 2.64 billion $ 1.73 million
Jul 12, 1 PM $ 1
+0.00%
$ 2.64 billion $ 1.41 million
Jul 12, 12 PM $ 1
+0.00%
$ 2.64 billion $ 1.07 million
Jul 12, 11 AM $ 1
+0.00%
$ 2.64 billion $ 698,251
Jul 12, 10 AM $ 1
+0.02%
$ 2.64 billion $ 447,552
Jul 12, 9 AM $ 1
+0.00%
$ 2.64 billion $ 266,669
Jul 12, 8 AM $ 1
+0.00%
$ 2.64 billion $ 266,669
Jul 12, 7 AM $ 1
+0.00%
$ 2.64 billion $ 266,649
Jul 12, 6 AM $ 1
+0.00%
$ 2.64 billion $ 490,444
Jul 12, 5 AM $ 1
+0.00%
$ 2.64 billion $ 697,462
Jul 12, 4 AM $ 1
+0.00%
$ 2.64 billion $ 1.04 million
Jul 12, 3 AM $ 1
+0.00%
$ 2.64 billion $ 1.19 million
Jul 12, 2 AM $ 1
+0.00%
$ 2.64 billion $ 1.31 million
Jul 12, 1 AM $ 1
+0.00%
$ 2.64 billion $ 1.45 million
Jul 12, 12 AM $ 1
+0.00%
$ 2.64 billion $ 1.71 million
Jul 11, 11 PM $ 1
+0.00%
$ 2.64 billion $ 1.91 million
Jul 11, 10 PM $ 1
+0.00%
$ 2.64 billion $ 2.28 million
Jul 11, 9 PM $ 1
-0.01%
$ 2.64 billion $ 2.61 million
Jul 11, 8 PM $ 1
+0.00%
$ 2.64 billion $ 2.69 million
Jul 11, 7 PM $ 1
+0.00%
$ 2.64 billion $ 2.57 million
Jul 11, 6 PM $ 1
+0.00%
$ 2.64 billion $ 2.43 million
Jul 11, 5 PM $ 1
+0.00%
$ 2.64 billion $ 2.43 million
Jul 11, 4 PM $ 1
+0.00%
$ 2.64 billion $ 2.59 million
Jul 11, 3 PM $ 1
+0.00%
$ 2.64 billion $ 3.06 million
Jul 11, 2 PM $ 1
+0.00%
$ 2.64 billion $ 3.56 million
Jul 11, 1 PM $ 1
+0.00%
$ 2.64 billion $ 4.39 million
Jul 11, 12 PM $ 1
+0.00%
$ 2.64 billion $ 4.97 million
Jul 11, 11 AM $ 1
+0.00%
$ 2.64 billion $ 5.61 million
Jul 11, 10 AM $ 1
+0.00%
$ 2.64 billion $ 5.83 million
Jul 11, 9 AM $ 1
+0.00%
$ 2.64 billion $ 6.1 million
Jul 11, 8 AM $ 1
+0.00%
$ 2.64 billion $ 6.74 million
Jul 11, 7 AM $ 1
+0.00%
$ 2.64 billion $ 7.36 million
Jul 11, 6 AM $ 1
+0.00%
$ 2.64 billion $ 7.47 million
Jul 11, 5 AM $ 1
+0.00%
$ 2.64 billion $ 7.47 million
Jul 11, 4 AM $ 1
+0.00%
$ 2.64 billion $ 7.44 million
Jul 11, 3 AM $ 1
+0.00%
$ 2.64 billion $ 7.64 million
Jul 11, 2 AM $ 1
+0.00%
$ 2.64 billion $ 7.77 million
Jul 11, 1 AM $ 1
+0.00%
$ 2.64 billion $ 8.28 million
Jul 11, 12 AM $ 1
+0.00%
$ 2.64 billion $ 8.59 million
Jul 10, 11 PM $ 1
+0.00%
$ 2.64 billion $ 8.82 million
Jul 10, 10 PM $ 1
+0.00%
$ 2.64 billion $ 8.66 million
Jul 10, 9 PM $ 1
+0.00%
$ 2.64 billion $ 8.5 million
Jul 10, 8 PM $ 1
+0.00%
$ 2.64 billion $ 8.57 million
Jul 10, 7 PM $ 1
+0.00%
$ 2.64 billion $ 8.73 million
Jul 10, 6 PM $ 1
+0.00%
$ 2.64 billion $ 9.1 million
Jul 10, 5 PM $ 1
+0.00%
$ 2.64 billion $ 9.57 million
Jul 10, 4 PM $ 1
+0.00%
$ 2.64 billion $ 9.86 million
Jul 10, 3 PM $ 1
+0.00%
$ 2.64 billion $ 9.71 million
Jul 10, 2 PM $ 1
+0.00%
$ 2.64 billion $ 9.66 million