Aave Ethereum USDT Historical Data

AETHUSDT Page 16
Date Close Price change Market cap Trading volume
2:06 PM $ 1
-0.01%
$ 6.23 billion $ 8.94 million
2:05 PM $ 1
+0.01%
$ 6.23 billion $ 8.95 million
2:04 PM $ 1
+0.00%
$ 6.23 billion $ 8.96 million
2:03 PM $ 1
+0.00%
$ 6.23 billion $ 8.96 million
2:02 PM $ 1
+0.00%
$ 6.23 billion $ 8.98 million
2:01 PM $ 1
+0.00%
$ 6.23 billion $ 8.99 million
2:00 PM $ 1
+0.00%
$ 6.23 billion $ 9 million
1:59 PM $ 1
+0.01%
$ 6.23 billion $ 9.01 million
1:58 PM $ 1
+0.01%
$ 6.23 billion $ 9.01 million
1:57 PM $ 1
-0.02%
$ 6.23 billion $ 9.01 million
1:56 PM $ 1
+0.02%
$ 6.23 billion $ 9.01 million
1:55 PM $ 1
+0.00%
$ 6.23 billion $ 9.03 million
1:54 PM $ 1
+0.00%
$ 6.23 billion $ 9.05 million
1:53 PM $ 1
-0.01%
$ 6.23 billion $ 9.07 million
1:52 PM $ 1
+0.01%
$ 6.23 billion $ 9.07 million
1:51 PM $ 1
+0.00%
$ 6.23 billion $ 9.07 million
1:50 PM $ 1
-0.01%
$ 6.23 billion $ 9.07 million
1:49 PM $ 1
-0.01%
$ 6.23 billion $ 9.09 million
1:48 PM $ 1
+0.00%
$ 6.23 billion $ 9.1 million
1:47 PM $ 1
-0.01%
$ 6.23 billion $ 9.12 million
1:46 PM $ 1
+0.00%
$ 6.23 billion $ 9.13 million
1:45 PM $ 1
+0.00%
$ 6.23 billion $ 9.14 million
1:44 PM $ 1
+0.01%
$ 6.23 billion $ 9.13 million
1:43 PM $ 1
+0.01%
$ 6.23 billion $ 9.14 million
1:42 PM $ 1
-0.01%
$ 6.23 billion $ 9.14 million
1:41 PM $ 1
+0.01%
$ 6.23 billion $ 9.16 million
1:40 PM $ 1
+0.00%
$ 6.23 billion $ 9.17 million
1:39 PM $ 1
-0.01%
$ 6.23 billion $ 9.18 million
1:38 PM $ 1
-0.02%
$ 6.23 billion $ 9.19 million
1:37 PM $ 1
+0.02%
$ 6.23 billion $ 9.19 million
1:36 PM $ 1
-0.01%
$ 6.23 billion $ 9.2 million
1:35 PM $ 1
+0.00%
$ 6.23 billion $ 9.2 million
1:34 PM $ 1
+0.01%
$ 6.23 billion $ 9.2 million
1:33 PM $ 1
+0.00%
$ 6.23 billion $ 9.22 million
1:32 PM $ 1
+0.00%
$ 6.23 billion $ 9.23 million
1:31 PM $ 1
+0.01%
$ 6.23 billion $ 9.24 million
1:30 PM $ 1
+0.00%
$ 6.23 billion $ 9.26 million
1:29 PM $ 1
+0.01%
$ 6.23 billion $ 9.26 million
1:28 PM $ 1
+0.00%
$ 6.23 billion $ 9.29 million
1:27 PM $ 1
+0.00%
$ 6.23 billion $ 9.29 million
1:26 PM $ 1
+0.00%
$ 6.23 billion $ 9.31 million
1:25 PM $ 1
-0.01%
$ 6.23 billion $ 9.33 million
1:24 PM $ 1
-0.01%
$ 6.23 billion $ 9.35 million
1:23 PM $ 1
+0.02%
$ 6.23 billion $ 9.36 million
1:22 PM $ 1
+0.00%
$ 6.23 billion $ 9.38 million
1:21 PM $ 1
+0.00%
$ 6.23 billion $ 9.4 million
1:20 PM $ 1
+0.01%
$ 6.23 billion $ 9.43 million
1:19 PM $ 1
+0.02%
$ 6.23 billion $ 9.44 million
1:18 PM $ 1
-0.01%
$ 6.23 billion $ 9.46 million
1:17 PM $ 1
+0.00%
$ 6.23 billion $ 9.5 million