Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $1
-0.01%
$2.97 billion $2.05 million
Aug 22, 6 PM $1
+0.00%
$2.97 billion $2.1 million
Aug 22, 5 PM $1
+0.00%
$2.97 billion $2.15 million
Aug 22, 4 PM $1
+0.00%
$2.97 billion $2.18 million
Aug 22, 3 PM $1
+0.01%
$2.97 billion $2.18 million
Aug 22, 2 PM $1
-0.01%
$2.97 billion $2.3 million
Aug 22, 1 PM $1
+0.00%
$2.97 billion $2.45 million
Aug 22, 12 PM $1
+0.01%
$2.97 billion $2.62 million
Aug 22, 11 AM $1
-0.01%
$2.97 billion $2.9 million
Aug 22, 10 AM $1
+0.00%
$2.97 billion $3.13 million
Aug 22, 9 AM $1
+0.01%
$2.97 billion $3.21 million
Aug 22, 8 AM $1
+0.00%
$2.97 billion $3.64 million
Aug 22, 7 AM $1
+0.00%
$2.97 billion $4.04 million
Aug 22, 6 AM $1
+0.00%
$2.97 billion $4.38 million
Aug 22, 5 AM $1
+0.00%
$2.97 billion $4.48 million
Aug 22, 4 AM $1
+0.01%
$2.97 billion $4.36 million
Aug 22, 3 AM $1
-0.02%
$2.97 billion $4.38 million
Aug 22, 2 AM $1
+0.00%
$2.97 billion $4.42 million
Aug 22, 1 AM $1
-0.01%
$2.97 billion $4.54 million
Aug 22, 12 AM $1
+0.01%
$2.97 billion $4.84 million
Aug 21, 11 PM $1
-0.01%
$2.97 billion $4.99 million
Aug 21, 10 PM $1
+0.00%
$2.97 billion $5.03 million
Aug 21, 9 PM $1
+0.00%
$2.97 billion $4.99 million
Aug 21, 8 PM $1
+0.00%
$2.97 billion $4.94 million
Aug 21, 7 PM $1
+0.00%
$2.97 billion $4.99 million
Aug 21, 6 PM $1
+0.00%
$2.97 billion $4.98 million
Aug 21, 5 PM $1
+0.00%
$2.97 billion $4.99 million
Aug 21, 4 PM $1
+0.00%
$2.97 billion $5.03 million
Aug 21, 3 PM $1
+0.02%
$2.97 billion $5.06 million
Aug 21, 2 PM $1
-0.01%
$2.97 billion $5.4 million
Aug 21, 1 PM $1
+0.01%
$2.97 billion $5.47 million
Aug 21, 12 PM $1
+0.00%
$2.97 billion $5.64 million
Aug 21, 11 AM $1
+0.00%
$2.97 billion $5.6 million
Aug 21, 10 AM $1
+0.00%
$2.97 billion $5.56 million
Aug 21, 9 AM $1
-0.01%
$2.97 billion $5.8 million
Aug 21, 8 AM $1
+0.01%
$2.97 billion $5.86 million
Aug 21, 7 AM $1
+0.00%
$2.97 billion $6.06 million
Aug 21, 6 AM $1
+0.00%
$2.97 billion $6.03 million
Aug 21, 5 AM $1
+0.00%
$2.97 billion $6.12 million
Aug 21, 4 AM $1
+0.00%
$2.97 billion $6.21 million
Aug 21, 3 AM $1
+0.00%
$2.97 billion $6.26 million
Aug 21, 2 AM $1
+0.00%
$2.97 billion $6.32 million
Aug 21, 1 AM $1
+0.00%
$2.97 billion $6.3 million
Aug 21, 12 AM $1
+0.00%
$2.97 billion $6.11 million
Aug 20, 11 PM $1
-0.01%
$2.97 billion $6.12 million
Aug 20, 10 PM $1
+0.00%
$2.97 billion $6.14 million
Aug 20, 9 PM $1
+0.00%
$2.97 billion $6.31 million
Aug 20, 8 PM $1
+0.00%
$2.97 billion $6.61 million
Aug 20, 7 PM $1
-0.01%
$2.97 billion $6.68 million
Aug 20, 6 PM $1
+0.01%
$2.97 billion $6.73 million