Aave Ethereum USDT Historical Data

AETHUSDT Page 17
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 1
+0.00%
$ 6.23 billion $ 26
Mar 24, 11 PM $ 1
+0.00%
$ 6.23 billion $ 26
Mar 24, 10 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 9 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 8 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 7 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 6 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 5 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 4 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 3 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 2 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 1 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 12 PM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 11 AM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 10 AM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 9 AM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 8 AM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 7 AM $ 1
+0.00%
$ 6.23 billion $ 51
Mar 24, 6 AM $ 1
+0.01%
$ 6.23 billion $ 51
Mar 24, 5 AM $ 1
+0.00%
$ 6.23 billion $ 61
Mar 24, 4 AM $ 1
+0.00%
$ 6.23 billion $ 61
Mar 24, 3 AM $ 1
+0.00%
$ 6.23 billion $ 37
Mar 24, 2 AM $ 1
+0.00%
$ 6.23 billion $ 37
Mar 24, 1 AM $ 1
+0.00%
$ 6.23 billion $ 37
Mar 24, 12 AM $ 1
+0.00%
$ 6.23 billion $ 37
Mar 23, 11 PM $ 1
+0.19%
$ 6.23 billion $ 37
Mar 23, 10 PM $ 0.998
+0.00%
$ 6.22 billion $ 4,050
Mar 23, 9 PM $ 0.998
+0.00%
$ 6.22 billion $ 13,378
Mar 23, 3 PM $ 3.1
+0.00%
$ 19.33 billion $ 100
Mar 23, 2 PM $ 3.1
-6.15%
$ 19.33 billion $ 100
Mar 23, 1 PM $ 3.31
+0.00%
$ 20.6 billion $ 4
Mar 23, 12 PM $ 3.31
+0.00%
$ 20.6 billion $ 5
Mar 23, 11 AM $ 3.31
+0.00%
$ 20.6 billion $ 5
Mar 23, 10 AM $ 3.31
+0.00%
$ 20.6 billion $ 5
Mar 23, 9 AM $ 3.31
+0.00%
$ 20.6 billion $ 5
Mar 23, 8 AM $ 3.31
+0.00%
$ 20.6 billion $ 5
Mar 23, 7 AM $ 3.31
+0.00%
$ 20.6 billion $ 5
Mar 23, 6 AM $ 3.31
+0.00%
$ 20.6 billion $ 5
Mar 23, 5 AM $ 3.31
+0.00%
$ 20.6 billion $ 5
Mar 23, 4 AM $ 3.31
-0.28%
$ 20.6 billion $ 5
Mar 23, 3 AM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 23, 2 AM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 23, 1 AM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 23, 12 AM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 22, 11 PM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 22, 10 PM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 22, 9 PM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 22, 8 PM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 22, 7 PM $ 3.31
+0.00%
$ 20.66 billion $ 0
Mar 22, 6 PM $ 3.31
+0.00%
$ 20.66 billion $ 0