Aave Ethereum USDT Historical Data

AETHUSDT Page 17
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 1
+0.00%
$ 2.64 billion $ 9.66 million
Jul 10, 1 PM $ 1
+0.00%
$ 2.64 billion $ 9.15 million
Jul 10, 12 PM $ 1
+0.00%
$ 2.64 billion $ 9 million
Jul 10, 11 AM $ 1
+0.00%
$ 2.64 billion $ 9.25 million
Jul 10, 10 AM $ 1
+0.00%
$ 2.64 billion $ 9.34 million
Jul 10, 9 AM $ 1
-0.01%
$ 2.64 billion $ 9.35 million
Jul 10, 8 AM $ 1
+0.00%
$ 2.64 billion $ 9 million
Jul 10, 7 AM $ 1
+0.01%
$ 2.64 billion $ 8.84 million
Jul 10, 6 AM $ 1
+0.00%
$ 2.64 billion $ 9.04 million
Jul 10, 5 AM $ 1
+0.00%
$ 2.64 billion $ 9.27 million
Jul 10, 4 AM $ 1
+0.00%
$ 2.64 billion $ 9.45 million
Jul 10, 3 AM $ 1
-0.01%
$ 2.64 billion $ 9.37 million
Jul 10, 2 AM $ 1
+0.01%
$ 2.64 billion $ 9.42 million
Jul 10, 1 AM $ 1
+0.00%
$ 2.64 billion $ 9.08 million
Jul 10, 12 AM $ 1
+0.00%
$ 2.64 billion $ 8.96 million
Jul 9, 11 PM $ 1
+0.00%
$ 2.64 billion $ 8.76 million
Jul 9, 10 PM $ 1
+0.01%
$ 2.64 billion $ 8.67 million
Jul 9, 9 PM $ 1
-0.01%
$ 2.64 billion $ 8.66 million
Jul 9, 8 PM $ 1
+0.01%
$ 2.64 billion $ 8.97 million
Jul 9, 7 PM $ 1
+0.00%
$ 2.64 billion $ 9.1 million
Jul 9, 6 PM $ 1
-0.01%
$ 2.64 billion $ 8.88 million
Jul 9, 5 PM $ 1
+0.01%
$ 2.64 billion $ 8.57 million
Jul 9, 4 PM $ 1
+0.00%
$ 2.64 billion $ 8.44 million
Jul 9, 3 PM $ 1
+0.00%
$ 2.64 billion $ 8.55 million
Jul 9, 2 PM $ 1
+0.00%
$ 2.64 billion $ 8.81 million
Jul 9, 1 PM $ 1
+0.00%
$ 2.64 billion $ 9.36 million
Jul 9, 12 PM $ 1
+0.00%
$ 2.64 billion $ 9.72 million
Jul 9, 11 AM $ 1
-0.01%
$ 2.64 billion $ 9.38 million
Jul 9, 10 AM $ 1
-0.01%
$ 2.64 billion $ 9.48 million
Jul 9, 9 AM $ 1
-0.01%
$ 2.64 billion $ 9.76 million
Jul 9, 8 AM $ 1
+0.00%
$ 2.64 billion $ 10.42 million
Jul 9, 7 AM $ 1
+0.02%
$ 2.64 billion $ 10.85 million
Jul 9, 6 AM $ 1
+0.00%
$ 2.64 billion $ 10.68 million
Jul 9, 5 AM $ 1
+0.00%
$ 2.64 billion $ 10.53 million
Jul 9, 4 AM $ 1
+0.00%
$ 2.64 billion $ 10.39 million
Jul 9, 3 AM $ 1
+0.01%
$ 2.64 billion $ 10.42 million
Jul 9, 2 AM $ 1
-0.01%
$ 2.64 billion $ 10.33 million
Jul 9, 1 AM $ 1
+0.01%
$ 2.64 billion $ 10.76 million
Jul 9, 12 AM $ 1
-0.01%
$ 2.64 billion $ 10.63 million
Jul 8, 11 PM $ 1
+0.00%
$ 2.64 billion $ 10.81 million
Jul 8, 10 PM $ 1
-0.01%
$ 2.64 billion $ 10.86 million
Jul 8, 9 PM $ 1
+0.01%
$ 2.64 billion $ 10.93 million
Jul 8, 8 PM $ 1
+0.00%
$ 2.64 billion $ 10.78 million
Jul 8, 7 PM $ 1
+0.01%
$ 2.64 billion $ 10.82 million
Jul 8, 6 PM $ 1
-0.01%
$ 2.64 billion $ 11.12 million
Jul 8, 5 PM $ 1
+0.00%
$ 2.64 billion $ 11.42 million
Jul 8, 4 PM $ 1
+0.00%
$ 2.64 billion $ 11.53 million
Jul 8, 3 PM $ 1
+0.01%
$ 2.64 billion $ 11.65 million
Jul 8, 2 PM $ 1
-0.01%
$ 2.64 billion $ 11.84 million
Jul 8, 1 PM $ 1
+0.01%
$ 2.64 billion $ 11.68 million