Aave Ethereum USDT Historical Data

AETHUSDT Page 17
Date Close Price change Market cap Trading volume
9:10 PM $ 1
+0.00%
$ 6.24 billion $ 226,819
9:09 PM $ 1
+0.00%
$ 6.24 billion $ 247,629
9:08 PM $ 1
+0.00%
$ 6.24 billion $ 247,629
9:07 PM $ 1
+0.00%
$ 6.24 billion $ 252,044
9:06 PM $ 1
+0.00%
$ 6.24 billion $ 255,727
9:05 PM $ 1
+0.00%
$ 6.24 billion $ 256,778
9:04 PM $ 1
+0.00%
$ 6.24 billion $ 259,320
9:03 PM $ 1
+0.00%
$ 6.24 billion $ 261,561
9:02 PM $ 1
+0.00%
$ 6.24 billion $ 262,916
9:01 PM $ 1
+0.00%
$ 6.24 billion $ 268,087
9:00 PM $ 1
+0.00%
$ 6.24 billion $ 273,893
8:59 PM $ 1
+0.00%
$ 6.24 billion $ 277,832
8:58 PM $ 1
+0.00%
$ 6.24 billion $ 278,659
8:57 PM $ 1
+0.00%
$ 6.24 billion $ 279,623
8:56 PM $ 1
+0.00%
$ 6.24 billion $ 279,623
8:55 PM $ 1
+0.00%
$ 6.24 billion $ 281,731
8:54 PM $ 1
+0.00%
$ 6.24 billion $ 282,154
8:53 PM $ 1
+0.08%
$ 6.24 billion $ 282,616
8:52 PM $ 1
+0.00%
$ 6.24 billion $ 287,523
8:51 PM $ 1
+0.00%
$ 6.24 billion $ 287,523
8:50 PM $ 1
+0.00%
$ 6.24 billion $ 290,707
8:49 PM $ 1
+0.00%
$ 6.23 billion $ 294,048
8:48 PM $ 1
+0.00%
$ 6.23 billion $ 294,411
8:47 PM $ 1
+0.00%
$ 6.23 billion $ 295,452
8:46 PM $ 1
+0.00%
$ 6.23 billion $ 296,259
8:45 PM $ 1
+0.00%
$ 6.23 billion $ 297,986
8:44 PM $ 1
+0.00%
$ 6.23 billion $ 306,511
8:43 PM $ 1
+0.00%
$ 6.23 billion $ 306,511
8:42 PM $ 1
+0.00%
$ 6.23 billion $ 307,419
8:41 PM $ 1
+0.00%
$ 6.23 billion $ 308,970
8:40 PM $ 1
+0.00%
$ 6.23 billion $ 308,970
8:39 PM $ 1
+0.00%
$ 6.23 billion $ 310,455
8:38 PM $ 1
+0.00%
$ 6.23 billion $ 311,062
8:37 PM $ 1
+0.00%
$ 6.23 billion $ 312,455
8:36 PM $ 1
+0.00%
$ 6.23 billion $ 313,873
8:35 PM $ 1
+0.00%
$ 6.23 billion $ 314,796
8:34 PM $ 1
+0.00%
$ 6.23 billion $ 319,301
8:33 PM $ 1
+0.00%
$ 6.23 billion $ 320,884
8:32 PM $ 1
+0.00%
$ 6.23 billion $ 322,385
8:31 PM $ 1
+0.00%
$ 6.23 billion $ 322,385
8:30 PM $ 1
+0.00%
$ 6.23 billion $ 324,178
8:29 PM $ 1
+0.00%
$ 6.23 billion $ 324,178
8:28 PM $ 1
+0.00%
$ 6.23 billion $ 324,918
8:27 PM $ 1
+0.00%
$ 6.23 billion $ 326,877
8:26 PM $ 1
+0.00%
$ 6.23 billion $ 329,766
8:25 PM $ 1
+0.00%
$ 6.23 billion $ 334,639
8:24 PM $ 1
+0.00%
$ 6.23 billion $ 334,639
8:23 PM $ 1
+0.00%
$ 6.23 billion $ 337,466
8:22 PM $ 1
+0.00%
$ 6.23 billion $ 339,931
8:21 PM $ 1
+0.00%
$ 6.23 billion $ 342,591