Aave Ethereum USDT Historical Data

AETHUSDT Page 18
Date Close Price change Market cap Trading volume
9:33 PM $ 1
+0.00%
$ 6.24 billion $ 173,997
9:32 PM $ 1
+0.00%
$ 6.24 billion $ 174,296
9:31 PM $ 1
+0.00%
$ 6.24 billion $ 176,129
9:30 PM $ 1
+0.00%
$ 6.24 billion $ 176,990
9:29 PM $ 1
+0.00%
$ 6.24 billion $ 177,516
9:28 PM $ 1
+0.00%
$ 6.24 billion $ 181,506
9:27 PM $ 1
+0.00%
$ 6.24 billion $ 189,061
9:26 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:25 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:24 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:23 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:22 PM $ 1
+0.00%
$ 6.24 billion $ 204,025
9:21 PM $ 1
+0.00%
$ 6.24 billion $ 204,025
9:20 PM $ 1
+0.00%
$ 6.24 billion $ 204,965
9:19 PM $ 1
+0.00%
$ 6.24 billion $ 205,805
9:18 PM $ 1
+0.00%
$ 6.24 billion $ 208,085
9:17 PM $ 1
+0.00%
$ 6.24 billion $ 210,954
9:16 PM $ 1
+0.00%
$ 6.24 billion $ 215,697
9:15 PM $ 1
+0.00%
$ 6.24 billion $ 215,697
9:14 PM $ 1
+0.00%
$ 6.24 billion $ 216,404
9:13 PM $ 1
+0.00%
$ 6.24 billion $ 217,476
9:12 PM $ 1
+0.00%
$ 6.24 billion $ 220,121
9:11 PM $ 1
+0.00%
$ 6.24 billion $ 223,925
9:10 PM $ 1
+0.00%
$ 6.24 billion $ 226,819
9:09 PM $ 1
+0.00%
$ 6.24 billion $ 247,629
9:08 PM $ 1
+0.00%
$ 6.24 billion $ 247,629
9:07 PM $ 1
+0.00%
$ 6.24 billion $ 252,044
9:06 PM $ 1
+0.00%
$ 6.24 billion $ 255,727
9:05 PM $ 1
+0.00%
$ 6.24 billion $ 256,778
9:04 PM $ 1
+0.00%
$ 6.24 billion $ 259,320
9:03 PM $ 1
+0.00%
$ 6.24 billion $ 261,561
9:02 PM $ 1
+0.00%
$ 6.24 billion $ 262,916
9:01 PM $ 1
+0.00%
$ 6.24 billion $ 268,087
9:00 PM $ 1
+0.00%
$ 6.24 billion $ 273,893
8:59 PM $ 1
+0.00%
$ 6.24 billion $ 277,832
8:58 PM $ 1
+0.00%
$ 6.24 billion $ 278,659
8:57 PM $ 1
+0.00%
$ 6.24 billion $ 279,623
8:56 PM $ 1
+0.00%
$ 6.24 billion $ 279,623
8:55 PM $ 1
+0.00%
$ 6.24 billion $ 281,731
8:54 PM $ 1
+0.00%
$ 6.24 billion $ 282,154
8:53 PM $ 1
+0.08%
$ 6.24 billion $ 282,616
8:52 PM $ 1
+0.00%
$ 6.24 billion $ 287,523
8:51 PM $ 1
+0.00%
$ 6.24 billion $ 287,523
8:50 PM $ 1
+0.00%
$ 6.24 billion $ 290,707
8:49 PM $ 1
+0.00%
$ 6.23 billion $ 294,048
8:48 PM $ 1
+0.00%
$ 6.23 billion $ 294,411
8:47 PM $ 1
+0.00%
$ 6.23 billion $ 295,452
8:46 PM $ 1
+0.00%
$ 6.23 billion $ 296,259
8:45 PM $ 1
+0.00%
$ 6.23 billion $ 297,986
8:44 PM $ 1
+0.00%
$ 6.23 billion $ 306,511