Aave Ethereum USDT Historical Data

AETHUSDT Page 19
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 1
+0.02%
$ 2.64 billion $ 13.38 million
Jul 6, 10 AM $ 1
-0.01%
$ 2.64 billion $ 13.2 million
Jul 6, 9 AM $ 1
+0.00%
$ 2.64 billion $ 12.74 million
Jul 6, 8 AM $ 1
+0.01%
$ 2.64 billion $ 12.82 million
Jul 6, 7 AM $ 1
+0.00%
$ 2.64 billion $ 13.18 million
Jul 6, 6 AM $ 1
-0.02%
$ 2.64 billion $ 13.64 million
Jul 6, 5 AM $ 1
-0.01%
$ 2.64 billion $ 13.26 million
Jul 6, 4 AM $ 1
+0.01%
$ 2.64 billion $ 12.71 million
Jul 6, 3 AM $ 1
-0.01%
$ 2.64 billion $ 12.63 million
Jul 6, 2 AM $ 1
-0.01%
$ 2.64 billion $ 12.31 million
Jul 6, 1 AM $ 1
+0.01%
$ 2.64 billion $ 12.13 million
Jul 6, 12 AM $ 1
-0.02%
$ 2.64 billion $ 11.76 million
Jul 5, 11 PM $ 1
+0.00%
$ 2.64 billion $ 11.29 million
Jul 5, 10 PM $ 1
-0.01%
$ 2.64 billion $ 10.58 million
Jul 5, 9 PM $ 1
+0.01%
$ 2.64 billion $ 9.48 million
Jul 5, 8 PM $ 1
+0.00%
$ 2.64 billion $ 9.24 million
Jul 5, 7 PM $ 1
+0.01%
$ 2.64 billion $ 9.41 million
Jul 5, 6 PM $ 1
-0.01%
$ 2.64 billion $ 9.4 million
Jul 5, 5 PM $ 1
-0.02%
$ 2.64 billion $ 9.41 million
Jul 5, 4 PM $ 1
+0.02%
$ 2.64 billion $ 9.91 million
Jul 5, 3 PM $ 1
+0.00%
$ 2.64 billion $ 10.06 million
Jul 5, 2 PM $ 1
-0.01%
$ 2.64 billion $ 10.21 million
Jul 5, 1 PM $ 1
+0.00%
$ 2.64 billion $ 10.09 million
Jul 5, 12 PM $ 1
+0.01%
$ 2.64 billion $ 9.88 million
Jul 5, 11 AM $ 1
-0.01%
$ 2.64 billion $ 9.55 million
Jul 5, 10 AM $ 1
-0.01%
$ 2.64 billion $ 9.37 million
Jul 5, 9 AM $ 1
+0.02%
$ 2.64 billion $ 9.33 million
Jul 5, 8 AM $ 1
-0.01%
$ 2.64 billion $ 8.82 million
Jul 5, 7 AM $ 1
+0.02%
$ 2.64 billion $ 8.67 million
Jul 5, 6 AM $ 1
+0.00%
$ 2.64 billion $ 8.58 million
Jul 5, 5 AM $ 1
+0.00%
$ 2.64 billion $ 8.51 million
Jul 5, 4 AM $ 1
+0.01%
$ 2.64 billion $ 8.48 million
Jul 5, 3 AM $ 1
+0.00%
$ 6.23 billion $ 8.34 million
Jul 5, 2 AM $ 1
-0.01%
$ 6.23 billion $ 8.27 million
Jul 5, 1 AM $ 1
+0.00%
$ 6.23 billion $ 8.06 million
Jul 5, 12 AM $ 1
+0.02%
$ 6.23 billion $ 8.23 million
Jul 4, 11 PM $ 1
-0.01%
$ 6.23 billion $ 8.19 million
Jul 4, 10 PM $ 1
+0.00%
$ 6.23 billion $ 7.95 million
Jul 4, 9 PM $ 1
+0.01%
$ 6.23 billion $ 7.87 million
Jul 4, 8 PM $ 1
-0.01%
$ 6.23 billion $ 7.93 million
Jul 4, 7 PM $ 1
+0.01%
$ 6.23 billion $ 8.23 million
Jul 4, 6 PM $ 1
-0.03%
$ 6.23 billion $ 8.02 million
Jul 4, 5 PM $ 1
+0.02%
$ 6.23 billion $ 7.8 million
Jul 4, 4 PM $ 1
-0.01%
$ 6.23 billion $ 7.2 million
Jul 4, 3 PM $ 1
+0.00%
$ 6.23 billion $ 6.86 million
Jul 4, 2 PM $ 1
-0.01%
$ 6.23 billion $ 6.67 million
Jul 4, 1 PM $ 1
+0.00%
$ 6.23 billion $ 6.89 million
Jul 4, 12 PM $ 1
-0.02%
$ 6.23 billion $ 7.07 million
Jul 4, 11 AM $ 1
+0.02%
$ 6.23 billion $ 7.26 million
Jul 4, 10 AM $ 1
-0.01%
$ 6.23 billion $ 7.36 million