Aave Ethereum USDT Historical Data

AETHUSDT Page 19
Date Close Price change Market cap Trading volume
9:49 PM $ 1
+0.00%
$ 6.24 billion $ 148,676
9:48 PM $ 1
+0.00%
$ 6.24 billion $ 148,676
9:47 PM $ 1
+0.00%
$ 6.24 billion $ 149,624
9:46 PM $ 1
+0.00%
$ 6.24 billion $ 150,354
9:45 PM $ 1
+0.00%
$ 6.24 billion $ 150,354
9:44 PM $ 1
+0.00%
$ 6.24 billion $ 153,100
9:43 PM $ 1
+0.00%
$ 6.24 billion $ 154,038
9:42 PM $ 1
+0.00%
$ 6.24 billion $ 154,038
9:41 PM $ 1
+0.00%
$ 6.24 billion $ 156,373
9:40 PM $ 1
+0.00%
$ 6.24 billion $ 158,417
9:39 PM $ 1
+0.00%
$ 6.24 billion $ 158,417
9:38 PM $ 1
+0.00%
$ 6.24 billion $ 160,930
9:37 PM $ 1
+0.00%
$ 6.24 billion $ 163,155
9:36 PM $ 1
+0.00%
$ 6.24 billion $ 164,911
9:35 PM $ 1
+0.00%
$ 6.24 billion $ 173,610
9:34 PM $ 1
+0.00%
$ 6.24 billion $ 173,610
9:33 PM $ 1
+0.00%
$ 6.24 billion $ 173,997
9:32 PM $ 1
+0.00%
$ 6.24 billion $ 174,296
9:31 PM $ 1
+0.00%
$ 6.24 billion $ 176,129
9:30 PM $ 1
+0.00%
$ 6.24 billion $ 176,990
9:29 PM $ 1
+0.00%
$ 6.24 billion $ 177,516
9:28 PM $ 1
+0.00%
$ 6.24 billion $ 181,506
9:27 PM $ 1
+0.00%
$ 6.24 billion $ 189,061
9:26 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:25 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:24 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:23 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:22 PM $ 1
+0.00%
$ 6.24 billion $ 204,025
9:21 PM $ 1
+0.00%
$ 6.24 billion $ 204,025
9:20 PM $ 1
+0.00%
$ 6.24 billion $ 204,965
9:19 PM $ 1
+0.00%
$ 6.24 billion $ 205,805
9:18 PM $ 1
+0.00%
$ 6.24 billion $ 208,085
9:17 PM $ 1
+0.00%
$ 6.24 billion $ 210,954
9:16 PM $ 1
+0.00%
$ 6.24 billion $ 215,697
9:15 PM $ 1
+0.00%
$ 6.24 billion $ 215,697
9:14 PM $ 1
+0.00%
$ 6.24 billion $ 216,404
9:13 PM $ 1
+0.00%
$ 6.24 billion $ 217,476
9:12 PM $ 1
+0.00%
$ 6.24 billion $ 220,121
9:11 PM $ 1
+0.00%
$ 6.24 billion $ 223,925
9:10 PM $ 1
+0.00%
$ 6.24 billion $ 226,819
9:09 PM $ 1
+0.00%
$ 6.24 billion $ 247,629
9:08 PM $ 1
+0.00%
$ 6.24 billion $ 247,629
9:07 PM $ 1
+0.00%
$ 6.24 billion $ 252,044
9:06 PM $ 1
+0.00%
$ 6.24 billion $ 255,727
9:05 PM $ 1
+0.00%
$ 6.24 billion $ 256,778
9:04 PM $ 1
+0.00%
$ 6.24 billion $ 259,320
9:03 PM $ 1
+0.00%
$ 6.24 billion $ 261,561
9:02 PM $ 1
+0.00%
$ 6.24 billion $ 262,916
9:01 PM $ 1
+0.00%
$ 6.24 billion $ 268,087
9:00 PM $ 1
+0.00%
$ 6.24 billion $ 273,893