Aave Ethereum USDT Historical Data

AETHUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 1
-0.01%
$ 6.23 billion $ 7.36 million
Jul 4, 9 AM $ 1
+0.00%
$ 6.23 billion $ 7.39 million
Jul 4, 8 AM $ 1
+0.00%
$ 6.23 billion $ 7.32 million
Jul 4, 7 AM $ 1
+0.00%
$ 6.23 billion $ 7.27 million
Jul 4, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7.31 million
Jul 4, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.37 million
Jul 4, 4 AM $ 1
+0.00%
$ 6.23 billion $ 7.38 million
Jul 4, 3 AM $ 1
-0.01%
$ 6.23 billion $ 7.39 million
Jul 4, 2 AM $ 1
+0.02%
$ 6.23 billion $ 7.44 million
Jul 4, 1 AM $ 1
+0.00%
$ 6.23 billion $ 7.53 million
Jul 4, 12 AM $ 1
+0.01%
$ 6.23 billion $ 7.21 million
Jul 3, 11 PM $ 1
+0.00%
$ 6.23 billion $ 7.14 million
Jul 3, 10 PM $ 1
+0.00%
$ 6.23 billion $ 7.04 million
Jul 3, 9 PM $ 1
+0.01%
$ 6.23 billion $ 6.89 million
Jul 3, 8 PM $ 1
+0.00%
$ 6.23 billion $ 6.65 million
Jul 3, 7 PM $ 1
+0.00%
$ 6.23 billion $ 6.09 million
Jul 3, 6 PM $ 1
+0.00%
$ 6.23 billion $ 5.84 million
Jul 3, 5 PM $ 1
+0.00%
$ 6.23 billion $ 5.61 million
Jul 3, 4 PM $ 1
+0.00%
$ 6.23 billion $ 5.33 million
Jul 3, 3 PM $ 1
-0.01%
$ 6.23 billion $ 5.08 million
Jul 3, 2 PM $ 1
+0.00%
$ 6.23 billion $ 4.79 million
Jul 3, 1 PM $ 1
+0.00%
$ 6.23 billion $ 4.42 million
Jul 3, 12 PM $ 1
+0.00%
$ 6.23 billion $ 4.05 million
Jul 3, 11 AM $ 1
+0.00%
$ 6.23 billion $ 3.74 million
Jul 3, 10 AM $ 1
+0.00%
$ 6.23 billion $ 3.47 million
Jul 3, 9 AM $ 1
+0.00%
$ 6.23 billion $ 3.26 million
Jul 3, 8 AM $ 1
+0.00%
$ 6.23 billion $ 3.1 million
Jul 3, 7 AM $ 1
+0.00%
$ 6.23 billion $ 2.93 million
Jul 3, 6 AM $ 1
+0.00%
$ 6.23 billion $ 2.53 million
Jul 3, 5 AM $ 1
+0.00%
$ 6.23 billion $ 2.21 million
Jul 3, 4 AM $ 1
+0.00%
$ 6.23 billion $ 1.91 million
Jul 3, 3 AM $ 1
+0.00%
$ 6.23 billion $ 1.67 million
Jul 3, 2 AM $ 1
+0.00%
$ 6.23 billion $ 1.41 million
Jul 3, 1 AM $ 1
-0.01%
$ 6.23 billion $ 1.09 million
Jul 3, 12 AM $ 1
+0.01%
$ 6.23 billion $ 904,507
Jul 2, 11 PM $ 1
+0.01%
$ 6.23 billion $ 576,630
Jul 2, 10 PM $ 1
+0.00%
$ 6.23 billion $ 436,990
Jul 2, 9 PM $ 1
+0.00%
$ 6.23 billion $ 537,375
Jul 2, 8 PM $ 1
+0.00%
$ 6.23 billion $ 819,986
Jul 2, 7 PM $ 1
+0.00%
$ 6.23 billion $ 848,347
Jul 2, 6 PM $ 1
+0.00%
$ 6.23 billion $ 1.05 million
Jul 2, 5 PM $ 1
+0.00%
$ 6.23 billion $ 1.19 million
Jul 2, 4 PM $ 1
+0.00%
$ 6.23 billion $ 1.39 million
Jul 2, 3 PM $ 1
+0.00%
$ 6.23 billion $ 1.78 million
Jul 2, 2 PM $ 1
+0.00%
$ 6.23 billion $ 2.68 million
Jul 2, 1 PM $ 1
+0.00%
$ 6.23 billion $ 4.24 million
Jul 2, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.36 million
Jul 2, 11 AM $ 1
+0.00%
$ 6.23 billion $ 5.95 million
Jul 2, 10 AM $ 1
+0.00%
$ 6.23 billion $ 6.18 million
Jul 2, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.4 million