Aave Ethereum USDT Historical Data

AETHUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1
+0.00%
$ 6.23 billion $ 19.8 million
Mar 17, 12 AM $ 1
+0.00%
$ 6.23 billion $ 20.98 million
Mar 16, 11 PM $ 1
+0.00%
$ 6.23 billion $ 22.11 million
Mar 16, 10 PM $ 1
+0.00%
$ 6.23 billion $ 24.01 million
Mar 16, 9 PM $ 1
+0.00%
$ 6.23 billion $ 25.7 million
Mar 16, 8 PM $ 1
+0.00%
$ 6.23 billion $ 26.38 million
Mar 16, 7 PM $ 1
-0.01%
$ 6.23 billion $ 26.78 million
Mar 16, 6 PM $ 1
+0.00%
$ 6.23 billion $ 27.2 million
Mar 16, 5 PM $ 1
+0.00%
$ 6.23 billion $ 27.72 million
Mar 16, 4 PM $ 1
+0.00%
$ 6.23 billion $ 28.3 million
Mar 16, 3 PM $ 1
+0.00%
$ 6.23 billion $ 28.72 million
Mar 16, 2 PM $ 1
+0.00%
$ 6.23 billion $ 27.75 million
Mar 16, 1 PM $ 1
+0.00%
$ 6.23 billion $ 25.54 million
Mar 16, 12 PM $ 1
+0.00%
$ 6.23 billion $ 24.93 million
Mar 16, 11 AM $ 1
+0.00%
$ 6.23 billion $ 24.15 million
Mar 16, 10 AM $ 1
+0.00%
$ 6.23 billion $ 23.95 million
Mar 16, 9 AM $ 1
+0.00%
$ 6.23 billion $ 24.47 million
Mar 16, 8 AM $ 1
+0.00%
$ 6.23 billion $ 25.45 million
Mar 16, 7 AM $ 1
+0.00%
$ 6.23 billion $ 25.7 million
Mar 16, 6 AM $ 1
+0.00%
$ 6.23 billion $ 24.63 million
Mar 16, 5 AM $ 1
+0.00%
$ 6.23 billion $ 23.46 million
Mar 16, 4 AM $ 1
+0.00%
$ 6.23 billion $ 22.57 million
Mar 16, 3 AM $ 1
+0.00%
$ 6.23 billion $ 21.07 million
Mar 16, 2 AM $ 1
+0.00%
$ 6.23 billion $ 19.56 million
Mar 16, 1 AM $ 1
+0.00%
$ 6.23 billion $ 19.97 million
Mar 16, 12 AM $ 1
+0.00%
$ 6.23 billion $ 19.24 million
Mar 15, 11 PM $ 1
+0.00%
$ 6.23 billion $ 18.87 million
Mar 15, 10 PM $ 1
+0.00%
$ 6.23 billion $ 17.71 million
Mar 15, 9 PM $ 1
+0.00%
$ 6.23 billion $ 16.19 million
Mar 15, 8 PM $ 1
+0.00%
$ 6.23 billion $ 15.69 million
Mar 15, 7 PM $ 1
+0.00%
$ 6.23 billion $ 15.47 million
Mar 15, 6 PM $ 1
+0.00%
$ 6.23 billion $ 15.16 million
Mar 15, 5 PM $ 1
+0.00%
$ 6.23 billion $ 14.79 million
Mar 15, 4 PM $ 1
+0.00%
$ 6.23 billion $ 14.41 million
Mar 15, 3 PM $ 1
+0.00%
$ 6.23 billion $ 14.51 million
Mar 15, 2 PM $ 1
-0.01%
$ 6.23 billion $ 14.73 million
Mar 15, 1 PM $ 1
+0.00%
$ 6.23 billion $ 14.29 million
Mar 15, 12 PM $ 1
-0.01%
$ 6.23 billion $ 13.32 million
Mar 15, 11 AM $ 1
+0.00%
$ 6.23 billion $ 13.15 million
Mar 15, 10 AM $ 1
+0.00%
$ 6.23 billion $ 12.79 million
Mar 15, 9 AM $ 1
+0.01%
$ 6.23 billion $ 12.36 million
Mar 15, 8 AM $ 1
-0.01%
$ 6.23 billion $ 11.81 million
Mar 15, 7 AM $ 1
-0.01%
$ 6.23 billion $ 11.43 million
Mar 15, 6 AM $ 1
+0.00%
$ 6.23 billion $ 11.42 million
Mar 15, 5 AM $ 1
+0.00%
$ 6.23 billion $ 11.18 million
Mar 15, 4 AM $ 1
+0.00%
$ 6.23 billion $ 10.43 million
Mar 15, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.97 million
Mar 15, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.53 million
Mar 15, 1 AM $ 1
-0.01%
$ 6.23 billion $ 8.8 million
Mar 15, 12 AM $ 1
+0.00%
$ 6.23 billion $ 8.74 million