Aave Ethereum USDT Historical Data

AETHUSDT Page 20
Date Close Price change Market cap Trading volume
10:07 PM $ 1
+0.00%
$ 6.24 billion $ 111,967
10:06 PM $ 1
+0.00%
$ 6.24 billion $ 114,464
10:05 PM $ 1
+0.00%
$ 6.24 billion $ 115,582
10:04 PM $ 1
+0.00%
$ 6.24 billion $ 118,882
10:03 PM $ 1
+0.00%
$ 6.24 billion $ 123,555
10:02 PM $ 1
+0.00%
$ 6.24 billion $ 123,555
10:01 PM $ 1
+0.00%
$ 6.24 billion $ 127,074
10:00 PM $ 1
+0.00%
$ 6.24 billion $ 130,126
9:59 PM $ 1
+0.00%
$ 6.24 billion $ 132,513
9:58 PM $ 1
+0.00%
$ 6.24 billion $ 133,583
9:57 PM $ 1
+0.00%
$ 6.24 billion $ 133,583
9:56 PM $ 1
+0.00%
$ 6.24 billion $ 135,434
9:55 PM $ 1
+0.00%
$ 6.24 billion $ 142,188
9:54 PM $ 1
+0.00%
$ 6.24 billion $ 142,652
9:53 PM $ 1
+0.00%
$ 6.24 billion $ 143,957
9:52 PM $ 1
+0.00%
$ 6.24 billion $ 143,957
9:51 PM $ 1
+0.00%
$ 6.24 billion $ 144,416
9:50 PM $ 1
+0.00%
$ 6.24 billion $ 148,676
9:49 PM $ 1
+0.00%
$ 6.24 billion $ 148,676
9:48 PM $ 1
+0.00%
$ 6.24 billion $ 148,676
9:47 PM $ 1
+0.00%
$ 6.24 billion $ 149,624
9:46 PM $ 1
+0.00%
$ 6.24 billion $ 150,354
9:45 PM $ 1
+0.00%
$ 6.24 billion $ 150,354
9:44 PM $ 1
+0.00%
$ 6.24 billion $ 153,100
9:43 PM $ 1
+0.00%
$ 6.24 billion $ 154,038
9:42 PM $ 1
+0.00%
$ 6.24 billion $ 154,038
9:41 PM $ 1
+0.00%
$ 6.24 billion $ 156,373
9:40 PM $ 1
+0.00%
$ 6.24 billion $ 158,417
9:39 PM $ 1
+0.00%
$ 6.24 billion $ 158,417
9:38 PM $ 1
+0.00%
$ 6.24 billion $ 160,930
9:37 PM $ 1
+0.00%
$ 6.24 billion $ 163,155
9:36 PM $ 1
+0.00%
$ 6.24 billion $ 164,911
9:35 PM $ 1
+0.00%
$ 6.24 billion $ 173,610
9:34 PM $ 1
+0.00%
$ 6.24 billion $ 173,610
9:33 PM $ 1
+0.00%
$ 6.24 billion $ 173,997
9:32 PM $ 1
+0.00%
$ 6.24 billion $ 174,296
9:31 PM $ 1
+0.00%
$ 6.24 billion $ 176,129
9:30 PM $ 1
+0.00%
$ 6.24 billion $ 176,990
9:29 PM $ 1
+0.00%
$ 6.24 billion $ 177,516
9:28 PM $ 1
+0.00%
$ 6.24 billion $ 181,506
9:27 PM $ 1
+0.00%
$ 6.24 billion $ 189,061
9:26 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:25 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:24 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:23 PM $ 1
+0.00%
$ 6.24 billion $ 197,799
9:22 PM $ 1
+0.00%
$ 6.24 billion $ 204,025
9:21 PM $ 1
+0.00%
$ 6.24 billion $ 204,025
9:20 PM $ 1
+0.00%
$ 6.24 billion $ 204,965
9:19 PM $ 1
+0.00%
$ 6.24 billion $ 205,805
9:18 PM $ 1
+0.00%
$ 6.24 billion $ 208,085