Aave Ethereum USDT Historical Data

AETHUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.4 million
Jul 2, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.62 million
Jul 2, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.83 million
Jul 2, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7.06 million
Jul 2, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.48 million
Jul 2, 4 AM $ 1
+0.00%
$ 6.23 billion $ 7.75 million
Jul 2, 3 AM $ 1
+0.00%
$ 6.23 billion $ 8.01 million
Jul 2, 2 AM $ 1
+0.00%
$ 6.23 billion $ 8.36 million
Jul 2, 1 AM $ 1
+0.00%
$ 6.23 billion $ 8.73 million
Jul 2, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.56 million
Jul 1, 11 PM $ 1
+0.00%
$ 6.23 billion $ 9.92 million
Jul 1, 10 PM $ 1
+0.00%
$ 6.23 billion $ 10.09 million
Jul 1, 9 PM $ 1
+0.00%
$ 6.23 billion $ 10 million
Jul 1, 8 PM $ 1
+0.00%
$ 6.23 billion $ 9.75 million
Jul 1, 7 PM $ 1
+0.00%
$ 6.23 billion $ 9.85 million
Jul 1, 6 PM $ 1
+0.00%
$ 6.23 billion $ 10.02 million
Jul 1, 5 PM $ 1
+0.01%
$ 6.23 billion $ 10.2 million
Jul 1, 4 PM $ 1
-0.01%
$ 6.23 billion $ 10.34 million
Jul 1, 3 PM $ 1
+0.00%
$ 6.23 billion $ 10.55 million
Jul 1, 2 PM $ 1
+0.00%
$ 6.23 billion $ 10.37 million
Jul 1, 1 PM $ 1
-0.01%
$ 6.23 billion $ 9.63 million
Jul 1, 12 PM $ 1
+0.00%
$ 6.23 billion $ 9.55 million
Jul 1, 11 AM $ 1
+0.00%
$ 6.23 billion $ 9.69 million
Jul 1, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.71 million
Jul 1, 9 AM $ 1
+0.01%
$ 6.23 billion $ 9.65 million
Jul 1, 8 AM $ 1
-0.01%
$ 6.23 billion $ 9.66 million
Jul 1, 7 AM $ 1
+0.01%
$ 6.23 billion $ 9.9 million
Jul 1, 6 AM $ 1
+0.00%
$ 6.23 billion $ 10.06 million
Jul 1, 5 AM $ 1
+0.00%
$ 6.23 billion $ 10 million
Jul 1, 4 AM $ 1
-0.01%
$ 6.23 billion $ 10.08 million
Jul 1, 3 AM $ 1
+0.02%
$ 6.23 billion $ 10.21 million
Jul 1, 2 AM $ 1
+0.00%
$ 6.23 billion $ 10.05 million
Jul 1, 1 AM $ 1
+0.00%
$ 6.23 billion $ 9.89 million
Jul 1, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.24 million
Jun 30, 11 PM $ 1
+0.00%
$ 6.23 billion $ 9.27 million
Jun 30, 10 PM $ 1
+0.00%
$ 6.23 billion $ 9.21 million
Jun 30, 9 PM $ 1
+0.00%
$ 6.23 billion $ 9.17 million
Jun 30, 8 PM $ 1
+0.00%
$ 6.23 billion $ 9.12 million
Jun 30, 7 PM $ 1
+0.00%
$ 6.23 billion $ 9.03 million
Jun 30, 6 PM $ 1
+0.00%
$ 6.23 billion $ 8.92 million
Jun 30, 5 PM $ 1
-0.02%
$ 6.23 billion $ 8.89 million
Jun 30, 4 PM $ 1
-0.01%
$ 6.23 billion $ 9.27 million
Jun 30, 3 PM $ 1
+0.01%
$ 6.23 billion $ 9.05 million
Jun 30, 2 PM $ 1
-0.02%
$ 6.23 billion $ 10.14 million
Jun 30, 1 PM $ 1
+0.02%
$ 6.23 billion $ 11.45 million
Jun 30, 12 PM $ 1
+0.00%
$ 6.23 billion $ 12.47 million
Jun 30, 11 AM $ 1
+0.00%
$ 6.23 billion $ 13.89 million
Jun 30, 10 AM $ 1
+0.00%
$ 6.23 billion $ 14.26 million
Jun 30, 9 AM $ 1
+0.00%
$ 6.23 billion $ 14.8 million
Jun 30, 8 AM $ 1
+0.00%
$ 6.23 billion $ 15.48 million