Aave Ethereum USDT Historical Data

AETHUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 1
+0.00%
$ 6.23 billion $ 8.74 million
Mar 14, 11 PM $ 1
+0.00%
$ 6.23 billion $ 8.4 million
Mar 14, 10 PM $ 1
+0.00%
$ 6.23 billion $ 8.04 million
Mar 14, 9 PM $ 1
+0.01%
$ 6.23 billion $ 8.41 million
Mar 14, 8 PM $ 1
-0.01%
$ 6.23 billion $ 8.5 million
Mar 14, 7 PM $ 1
-0.01%
$ 6.23 billion $ 8.65 million
Mar 14, 6 PM $ 1
+0.00%
$ 6.23 billion $ 8.79 million
Mar 14, 5 PM $ 1
-0.01%
$ 6.23 billion $ 9.1 million
Mar 14, 4 PM $ 1
+0.00%
$ 6.23 billion $ 9.98 million
Mar 14, 3 PM $ 1
+0.00%
$ 6.23 billion $ 10.67 million
Mar 14, 2 PM $ 1
+0.01%
$ 6.23 billion $ 12.98 million
Mar 14, 1 PM $ 1
+0.00%
$ 6.23 billion $ 16.38 million
Mar 14, 12 PM $ 1
+0.01%
$ 6.23 billion $ 18.53 million
Mar 14, 11 AM $ 1
+0.01%
$ 6.23 billion $ 19.06 million
Mar 14, 10 AM $ 1
-0.01%
$ 6.23 billion $ 19.35 million
Mar 14, 9 AM $ 1
-0.01%
$ 6.23 billion $ 19.78 million
Mar 14, 8 AM $ 1
+0.00%
$ 6.23 billion $ 19.35 million
Mar 14, 7 AM $ 1
-0.01%
$ 6.23 billion $ 19.11 million
Mar 14, 6 AM $ 1
-0.02%
$ 6.23 billion $ 18.7 million
Mar 14, 5 AM $ 1
+0.00%
$ 6.23 billion $ 18.33 million
Mar 14, 4 AM $ 1
+0.00%
$ 6.23 billion $ 17.95 million
Mar 14, 3 AM $ 1
+0.00%
$ 6.23 billion $ 17.59 million
Mar 14, 2 AM $ 1
-0.01%
$ 6.23 billion $ 16.97 million
Mar 14, 1 AM $ 1
+0.01%
$ 6.23 billion $ 16.57 million
Mar 14, 12 AM $ 1
-0.01%
$ 6.23 billion $ 16.16 million
Mar 13, 11 PM $ 1
+0.00%
$ 6.23 billion $ 15.74 million
Mar 13, 10 PM $ 1
+0.00%
$ 6.23 billion $ 15.34 million
Mar 13, 9 PM $ 1
+0.00%
$ 6.23 billion $ 14.83 million
Mar 13, 8 PM $ 1
-0.01%
$ 6.23 billion $ 14.56 million
Mar 13, 7 PM $ 1
-0.01%
$ 6.23 billion $ 14.23 million
Mar 13, 6 PM $ 1
+0.01%
$ 6.23 billion $ 13.94 million
Mar 13, 5 PM $ 1
+0.01%
$ 6.23 billion $ 13.48 million
Mar 13, 4 PM $ 1
+0.01%
$ 6.23 billion $ 12.43 million
Mar 13, 3 PM $ 1
+0.01%
$ 6.23 billion $ 11.14 million
Mar 13, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.31 million
Mar 13, 1 PM $ 1
+0.00%
$ 6.23 billion $ 4.71 million
Mar 13, 12 PM $ 1
+0.00%
$ 6.23 billion $ 2.11 million
Mar 13, 11 AM $ 1
+0.00%
$ 6.23 billion $ 1.33 million
Mar 13, 10 AM $ 1
+0.49%
$ 6.23 billion $ 760,853
Mar 13, 9 AM $ 0.995
+0.00%
$ 6.2 billion $ 50
Mar 13, 8 AM $ 0.995
+0.04%
$ 6.2 billion $ 50
Mar 13, 7 AM $ 0.995
+0.00%
$ 6.2 billion $ 48
Mar 13, 6 AM $ 0.995
+0.00%
$ 6.2 billion $ 48
Mar 13, 5 AM $ 0.995
+0.00%
$ 6.2 billion $ 48
Mar 13, 4 AM $ 0.995
+0.00%
$ 6.2 billion $ 48
Mar 13, 3 AM $ 0.995
+0.00%
$ 6.2 billion $ 48
Mar 13, 2 AM $ 0.995
+0.00%
$ 6.2 billion $ 48
Mar 13, 1 AM $ 0.995
+0.00%
$ 6.2 billion $ 8
Mar 13, 12 AM $ 0.995
+0.00%
$ 6.2 billion $ 8
Mar 12, 11 PM $ 0.995
+0.00%
$ 6.2 billion $ 8