Aave Ethereum USDT Historical Data

AETHUSDT Page 22
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 1
+0.00%
$ 6.23 billion $ 15.87 million
Jun 30, 6 AM $ 1
+0.00%
$ 6.23 billion $ 16.18 million
Jun 30, 5 AM $ 1
-0.01%
$ 6.23 billion $ 16.76 million
Jun 30, 4 AM $ 1
+0.01%
$ 6.23 billion $ 17.12 million
Jun 30, 3 AM $ 1
-0.01%
$ 6.23 billion $ 17.25 million
Jun 30, 2 AM $ 1
+0.00%
$ 6.23 billion $ 18.09 million
Jun 30, 1 AM $ 1
+0.01%
$ 6.23 billion $ 19.28 million
Jun 30, 12 AM $ 1
-0.01%
$ 6.23 billion $ 19.83 million
Jun 29, 11 PM $ 1
+0.00%
$ 6.23 billion $ 20.32 million
Jun 29, 10 PM $ 1
+0.00%
$ 6.23 billion $ 21.02 million
Jun 29, 9 PM $ 1
+0.00%
$ 6.23 billion $ 22.08 million
Jun 29, 8 PM $ 1
-0.01%
$ 6.23 billion $ 22.65 million
Jun 29, 7 PM $ 1
+0.00%
$ 6.23 billion $ 22.86 million
Jun 29, 6 PM $ 1
-0.01%
$ 6.23 billion $ 23.03 million
Jun 29, 5 PM $ 1
+0.00%
$ 6.23 billion $ 23.19 million
Jun 29, 4 PM $ 1
-0.01%
$ 6.23 billion $ 23.13 million
Jun 29, 3 PM $ 1
+0.01%
$ 6.23 billion $ 23.59 million
Jun 29, 2 PM $ 1
-0.01%
$ 6.23 billion $ 22.26 million
Jun 29, 1 PM $ 1
+0.00%
$ 6.23 billion $ 20.42 million
Jun 29, 12 PM $ 1
-0.01%
$ 6.23 billion $ 18.82 million
Jun 29, 11 AM $ 1
+0.01%
$ 6.23 billion $ 16.93 million
Jun 29, 10 AM $ 1
+0.01%
$ 6.23 billion $ 16.57 million
Jun 29, 9 AM $ 1
-0.01%
$ 6.23 billion $ 16.08 million
Jun 29, 8 AM $ 1
+0.00%
$ 6.23 billion $ 15.43 million
Jun 29, 7 AM $ 1
+0.00%
$ 6.23 billion $ 15.12 million
Jun 29, 6 AM $ 1
+0.00%
$ 6.23 billion $ 14.81 million
Jun 29, 5 AM $ 1
+0.00%
$ 6.23 billion $ 14.13 million
Jun 29, 4 AM $ 1
+0.00%
$ 6.23 billion $ 13.79 million
Jun 29, 3 AM $ 1
-0.01%
$ 6.23 billion $ 13.47 million
Jun 29, 2 AM $ 1
+0.00%
$ 6.23 billion $ 12.7 million
Jun 29, 1 AM $ 1
-0.01%
$ 6.23 billion $ 11.74 million
Jun 29, 12 AM $ 1
+0.00%
$ 6.23 billion $ 11.34 million
Jun 28, 11 PM $ 1
-0.02%
$ 6.23 billion $ 10.9 million
Jun 28, 10 PM $ 1
+0.01%
$ 6.23 billion $ 10.57 million
Jun 28, 9 PM $ 1
-0.01%
$ 6.23 billion $ 9.82 million
Jun 28, 8 PM $ 1
-0.01%
$ 6.23 billion $ 9.42 million
Jun 28, 7 PM $ 1
+0.00%
$ 6.23 billion $ 9.3 million
Jun 28, 6 PM $ 1
-0.01%
$ 6.23 billion $ 9.29 million
Jun 28, 5 PM $ 1
-0.01%
$ 6.23 billion $ 9.13 million
Jun 28, 4 PM $ 1
-0.01%
$ 6.23 billion $ 9 million
Jun 28, 3 PM $ 1
+0.01%
$ 6.23 billion $ 8.43 million
Jun 28, 2 PM $ 1
-0.01%
$ 6.23 billion $ 8.17 million
Jun 28, 1 PM $ 1
+0.01%
$ 6.23 billion $ 7.93 million
Jun 28, 12 PM $ 1
+0.00%
$ 6.23 billion $ 7.66 million
Jun 28, 11 AM $ 1
+0.00%
$ 6.23 billion $ 7.5 million
Jun 28, 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.35 million
Jun 28, 9 AM $ 1
+0.01%
$ 6.23 billion $ 7.21 million
Jun 28, 8 AM $ 1
+0.00%
$ 6.23 billion $ 7.06 million
Jun 28, 7 AM $ 1
-0.01%
$ 6.23 billion $ 6.7 million
Jun 28, 6 AM $ 1
+0.00%
$ 6.23 billion $ 6.51 million