Aave Ethereum USDT Historical Data

AETHUSDT Page 23
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 1
+0.00%
$ 6.23 billion $ 6.51 million
Jun 28, 5 AM $ 1
-0.01%
$ 6.23 billion $ 6.48 million
Jun 28, 4 AM $ 1
-0.01%
$ 6.23 billion $ 6.22 million
Jun 28, 3 AM $ 1
+0.00%
$ 6.23 billion $ 6.12 million
Jun 28, 2 AM $ 1
+0.01%
$ 6.23 billion $ 6.03 million
Jun 28, 1 AM $ 1
-0.01%
$ 6.23 billion $ 5.83 million
Jun 28, 12 AM $ 1
+0.00%
$ 6.23 billion $ 5.59 million
Jun 27, 11 PM $ 1
+0.01%
$ 6.23 billion $ 5.29 million
Jun 27, 10 PM $ 1
-0.01%
$ 6.23 billion $ 4.9 million
Jun 27, 9 PM $ 1
+0.00%
$ 6.23 billion $ 4.59 million
Jun 27, 8 PM $ 1
+0.00%
$ 6.23 billion $ 4.37 million
Jun 27, 7 PM $ 1
-0.01%
$ 6.23 billion $ 4.26 million
Jun 27, 6 PM $ 1
+0.00%
$ 6.23 billion $ 4.11 million
Jun 27, 5 PM $ 1
+0.00%
$ 6.23 billion $ 3.99 million
Jun 27, 4 PM $ 1
+0.01%
$ 6.23 billion $ 3.63 million
Jun 27, 3 PM $ 1
-0.01%
$ 6.23 billion $ 3.76 million
Jun 27, 2 PM $ 1
+0.00%
$ 6.23 billion $ 4.03 million
Jun 27, 1 PM $ 1
-0.01%
$ 6.23 billion $ 4.56 million
Jun 27, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.2 million
Jun 27, 11 AM $ 1
-0.01%
$ 6.23 billion $ 5.68 million
Jun 27, 10 AM $ 1
+0.00%
$ 6.23 billion $ 5.99 million
Jun 27, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.27 million
Jun 27, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.43 million
Jun 27, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.56 million
Jun 27, 6 AM $ 1
-0.01%
$ 6.23 billion $ 6.45 million
Jun 27, 5 AM $ 1
+0.01%
$ 6.23 billion $ 6.23 million
Jun 27, 4 AM $ 1
-0.01%
$ 6.23 billion $ 6.11 million
Jun 27, 3 AM $ 1
+0.00%
$ 6.23 billion $ 5.99 million
Jun 27, 2 AM $ 1
+0.01%
$ 6.23 billion $ 5.83 million
Jun 27, 1 AM $ 1
-0.01%
$ 6.23 billion $ 5.59 million
Jun 27, 12 AM $ 1
-0.01%
$ 6.23 billion $ 5.5 million
Jun 26, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.37 million
Jun 26, 10 PM $ 1
+0.01%
$ 6.23 billion $ 5.28 million
Jun 26, 9 PM $ 1
-0.01%
$ 6.23 billion $ 5.17 million
Jun 26, 8 PM $ 1
-0.01%
$ 6.23 billion $ 5.07 million
Jun 26, 7 PM $ 1
+0.00%
$ 6.23 billion $ 4.91 million
Jun 26, 6 PM $ 1
-0.02%
$ 6.23 billion $ 4.65 million
Jun 26, 5 PM $ 1
+0.01%
$ 6.23 billion $ 4.48 million
Jun 26, 4 PM $ 1
+0.01%
$ 6.23 billion $ 4.29 million
Jun 26, 3 PM $ 1
-0.01%
$ 6.23 billion $ 3.88 million
Jun 26, 2 PM $ 1
-0.01%
$ 6.23 billion $ 3.4 million
Jun 26, 1 PM $ 1
+0.01%
$ 6.23 billion $ 2.77 million
Jun 26, 12 PM $ 1
-0.02%
$ 6.23 billion $ 1.98 million
Jun 26, 11 AM $ 1
-0.01%
$ 6.23 billion $ 1.4 million
Jun 26, 10 AM $ 1
+0.00%
$ 6.23 billion $ 1.01 million
Jun 26, 9 AM $ 1
+0.01%
$ 6.23 billion $ 659,933
Jun 26, 8 AM $ 1
-0.02%
$ 6.23 billion $ 501,540
Jun 26, 7 AM $ 1
+0.00%
$ 6.23 billion $ 378,159
Jun 26, 6 AM $ 1
+0.00%
$ 6.23 billion $ 763,198
Jun 26, 5 AM $ 1
+0.00%
$ 6.23 billion $ 1.05 million