Aave Ethereum USDT Historical Data

AETHUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 1
+0.00%
$ 6.23 billion $ 2,526
Mar 10, 7 PM $ 1
+0.00%
$ 6.23 billion $ 2,526
Mar 10, 6 PM $ 1
+0.00%
$ 6.23 billion $ 2,526
Mar 10, 5 PM $ 1
+0.00%
$ 6.23 billion $ 2,523
Mar 10, 4 PM $ 1
+0.00%
$ 6.23 billion $ 2,523
Mar 10, 3 PM $ 1
+0.00%
$ 6.23 billion $ 2,530
Mar 10, 2 PM $ 1
+0.00%
$ 6.23 billion $ 2,530
Mar 10, 1 PM $ 1
+0.00%
$ 6.23 billion $ 2,530
Mar 10, 12 PM $ 1
+0.00%
$ 6.23 billion $ 2,530
Mar 10, 11 AM $ 1
+0.00%
$ 6.23 billion $ 2,530
Mar 10, 10 AM $ 1
+0.00%
$ 6.23 billion $ 2,530
Mar 10, 9 AM $ 1
+0.00%
$ 6.23 billion $ 2,530
Mar 10, 8 AM $ 1
+0.00%
$ 6.23 billion $ 2,531
Mar 10, 7 AM $ 1
+0.00%
$ 6.23 billion $ 2,531
Mar 10, 6 AM $ 1
+0.00%
$ 6.23 billion $ 2,531
Mar 10, 5 AM $ 1
+0.00%
$ 6.23 billion $ 2,531
Mar 10, 4 AM $ 1
+0.00%
$ 6.23 billion $ 2,531
Mar 10, 3 AM $ 1
+0.42%
$ 6.23 billion $ 2,542
Mar 10, 2 AM $ 0.996
+0.00%
$ 6.2 billion $ 39
Mar 10, 1 AM $ 0.996
+0.00%
$ 6.2 billion $ 39
Mar 10, 12 AM $ 0.996
+0.00%
$ 6.2 billion $ 39
Mar 9, 11 PM $ 0.996
+0.00%
$ 6.2 billion $ 39
Mar 9, 10 PM $ 0.996
+0.00%
$ 6.2 billion $ 39
Mar 9, 9 PM $ 0.996
+0.00%
$ 6.2 billion $ 194
Mar 9, 8 PM $ 0.996
+0.00%
$ 6.2 billion $ 194
Mar 9, 7 PM $ 0.996
+0.41%
$ 6.2 billion $ 194
Mar 9, 6 PM $ 0.992
+0.00%
$ 6.18 billion $ 174
Mar 9, 5 PM $ 0.992
+0.00%
$ 6.18 billion $ 174
Mar 9, 4 PM $ 0.992
+0.00%
$ 6.18 billion $ 174
Mar 9, 3 PM $ 0.992
-0.14%
$ 6.18 billion $ 174
Mar 9, 2 PM $ 0.993
+0.00%
$ 6.19 billion $ 167
Mar 9, 1 PM $ 0.993
+0.00%
$ 6.19 billion $ 167
Mar 9, 12 PM $ 0.993
+0.00%
$ 6.19 billion $ 167
Mar 9, 11 AM $ 0.993
+0.00%
$ 6.19 billion $ 167
Mar 9, 10 AM $ 0.993
+0.00%
$ 6.19 billion $ 186
Mar 9, 9 AM $ 0.993
+0.00%
$ 6.19 billion $ 186
Mar 9, 8 AM $ 0.993
+0.01%
$ 6.19 billion $ 186
Mar 9, 7 AM $ 0.993
+0.00%
$ 6.19 billion $ 185
Mar 9, 6 AM $ 0.993
+0.00%
$ 6.19 billion $ 185
Mar 9, 5 AM $ 0.993
+0.00%
$ 6.19 billion $ 185
Mar 9, 4 AM $ 0.993
+0.00%
$ 6.19 billion $ 185
Mar 9, 3 AM $ 0.995
+0.00%
$ 6.2 billion $ 185
Mar 9, 2 AM $ 0.995
+0.00%
$ 6.2 billion $ 3,501
Mar 9, 1 AM $ 0.995
+0.00%
$ 6.2 billion $ 3,501
Mar 9, 12 AM $ 0.995
+0.00%
$ 6.2 billion $ 3,501
Mar 8, 11 PM $ 0.995
+0.00%
$ 6.2 billion $ 3,501
Mar 8, 10 PM $ 0.998
-0.02%
$ 6.22 billion $ 3,501
Mar 8, 9 PM $ 0.998
+0.00%
$ 6.22 billion $ 3,346
Mar 8, 8 PM $ 0.998
+0.00%
$ 6.22 billion $ 3,346
Mar 8, 7 PM $ 0.998
+0.00%
$ 6.22 billion $ 3,346