Aave Ethereum USDT Historical Data

AETHUSDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 1
+0.00%
$ 6.23 billion $ 1.05 million
Jun 26, 4 AM $ 1
+0.00%
$ 6.23 billion $ 1.78 million
Jun 26, 3 AM $ 1
+0.00%
$ 6.23 billion $ 1.86 million
Jun 26, 2 AM $ 1
+0.00%
$ 6.23 billion $ 2.11 million
Jun 26, 1 AM $ 1
+0.00%
$ 6.23 billion $ 2.43 million
Jun 26, 12 AM $ 1
+0.00%
$ 6.23 billion $ 2.69 million
Jun 25, 11 PM $ 1
+0.00%
$ 6.23 billion $ 3 million
Jun 25, 10 PM $ 1
+0.00%
$ 6.23 billion $ 3.21 million
Jun 25, 9 PM $ 1
+0.00%
$ 6.23 billion $ 3.47 million
Jun 25, 8 PM $ 1
+0.00%
$ 6.23 billion $ 3.93 million
Jun 25, 7 PM $ 1
+0.00%
$ 6.23 billion $ 4.71 million
Jun 25, 6 PM $ 1
+0.00%
$ 6.23 billion $ 5.29 million
Jun 25, 5 PM $ 1
+0.00%
$ 6.23 billion $ 6.1 million
Jun 25, 4 PM $ 1
+0.00%
$ 6.23 billion $ 7.51 million
Jun 25, 3 PM $ 1
+0.00%
$ 6.23 billion $ 8.73 million
Jun 25, 2 PM $ 1
+0.00%
$ 6.23 billion $ 9.91 million
Jun 25, 1 PM $ 1
+0.00%
$ 6.23 billion $ 11.1 million
Jun 25, 12 PM $ 1
+0.00%
$ 6.23 billion $ 12.23 million
Jun 25, 11 AM $ 1
+0.00%
$ 6.23 billion $ 12.47 million
Jun 25, 10 AM $ 1
+0.00%
$ 6.23 billion $ 12.86 million
Jun 25, 9 AM $ 1
+0.01%
$ 6.23 billion $ 13.13 million
Jun 25, 8 AM $ 1
-0.01%
$ 6.23 billion $ 13.26 million
Jun 25, 7 AM $ 1
+0.00%
$ 6.23 billion $ 13.28 million
Jun 25, 6 AM $ 1
-0.01%
$ 6.23 billion $ 13.11 million
Jun 25, 5 AM $ 1
+0.01%
$ 6.23 billion $ 12.94 million
Jun 25, 4 AM $ 1
-0.02%
$ 6.23 billion $ 12.59 million
Jun 25, 3 AM $ 1
+0.01%
$ 6.23 billion $ 12.62 million
Jun 25, 2 AM $ 1
+0.01%
$ 6.23 billion $ 12.79 million
Jun 25, 1 AM $ 1
-0.02%
$ 6.23 billion $ 12.77 million
Jun 25, 12 AM $ 1
+0.01%
$ 6.23 billion $ 12.79 million
Jun 24, 11 PM $ 1
+0.00%
$ 6.23 billion $ 12.86 million
Jun 24, 10 PM $ 1
+0.01%
$ 6.23 billion $ 12.83 million
Jun 24, 9 PM $ 1
-0.02%
$ 6.23 billion $ 12.79 million
Jun 24, 8 PM $ 1
+0.01%
$ 6.23 billion $ 12.54 million
Jun 24, 7 PM $ 1
+0.00%
$ 6.23 billion $ 11.97 million
Jun 24, 6 PM $ 1
-0.01%
$ 6.23 billion $ 11.73 million
Jun 24, 5 PM $ 1
-0.01%
$ 6.23 billion $ 11.16 million
Jun 24, 4 PM $ 1
+0.01%
$ 6.23 billion $ 9.99 million
Jun 24, 3 PM $ 1
-0.02%
$ 6.23 billion $ 9.1 million
Jun 24, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.4 million
Jun 24, 1 PM $ 1
+0.00%
$ 6.23 billion $ 8.04 million
Jun 24, 12 PM $ 1
+0.01%
$ 6.23 billion $ 7.74 million
Jun 24, 11 AM $ 1
+0.00%
$ 6.23 billion $ 8.15 million
Jun 24, 10 AM $ 1
-0.01%
$ 6.23 billion $ 8.09 million
Jun 24, 9 AM $ 1
+0.00%
$ 6.23 billion $ 8.09 million
Jun 24, 8 AM $ 1
-0.01%
$ 6.23 billion $ 8.27 million
Jun 24, 7 AM $ 1
+0.01%
$ 6.23 billion $ 9.8 million
Jun 24, 6 AM $ 1
+0.00%
$ 6.23 billion $ 10.24 million
Jun 24, 5 AM $ 1
+0.00%
$ 6.23 billion $ 10.92 million
Jun 24, 4 AM $ 1
+0.00%
$ 6.23 billion $ 11.2 million