Aave Ethereum USDT Historical Data

AETHUSDT Page 25
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 1
+0.00%
$ 6.23 billion $ 2,695
Mar 6, 12 PM $ 1
+0.00%
$ 6.23 billion $ 2,695
Mar 6, 11 AM $ 1
+0.00%
$ 6.23 billion $ 2,695
Mar 6, 10 AM $ 1
+0.00%
$ 6.23 billion $ 2,795
Mar 6, 9 AM $ 1
+0.01%
$ 6.23 billion $ 2,795
Mar 6, 8 AM $ 1
+0.00%
$ 6.23 billion $ 2,834
Mar 6, 7 AM $ 1
+0.00%
$ 6.23 billion $ 2,834
Mar 6, 6 AM $ 1
+0.00%
$ 6.23 billion $ 2,933
Mar 6, 5 AM $ 1
+0.00%
$ 6.23 billion $ 2,928
Mar 6, 4 AM $ 1
+0.00%
$ 6.23 billion $ 2,928
Mar 6, 3 AM $ 1
+0.00%
$ 6.23 billion $ 2,928
Mar 6, 2 AM $ 1
+0.03%
$ 6.23 billion $ 2,928
Mar 6, 1 AM $ 0.999
-0.04%
$ 6.23 billion $ 341
Mar 6, 12 AM $ 1
+0.00%
$ 6.23 billion $ 1,202
Mar 5, 11 PM $ 1
+0.00%
$ 6.23 billion $ 1,202
Mar 5, 10 PM $ 1
+0.00%
$ 6.23 billion $ 1,202
Mar 5, 9 PM $ 1
+0.00%
$ 6.23 billion $ 1,202
Mar 5, 8 PM $ 1
+0.00%
$ 6.23 billion $ 1,202
Mar 5, 7 PM $ 1
+0.00%
$ 6.23 billion $ 1,100
Mar 5, 6 PM $ 1
+0.00%
$ 6.23 billion $ 1,100
Mar 5, 5 PM $ 1
+0.00%
$ 6.23 billion $ 1,100
Mar 5, 4 PM $ 1
+0.00%
$ 6.23 billion $ 1,100
Mar 5, 3 PM $ 1
+0.00%
$ 6.23 billion $ 1,100
Mar 5, 2 PM $ 1
+0.00%
$ 6.23 billion $ 1,100
Mar 5, 1 PM $ 1
+0.00%
$ 6.23 billion $ 1,100
Mar 5, 12 PM $ 1
+0.00%
$ 6.23 billion $ 1,100
Mar 5, 11 AM $ 1
-0.01%
$ 6.23 billion $ 1,100
Mar 5, 10 AM $ 1
-0.02%
$ 6.23 billion $ 1,000
Mar 5, 9 AM $ 1
+0.00%
$ 6.23 billion $ 21,450
Mar 5, 8 AM $ 1
+0.00%
$ 6.23 billion $ 21,411
Mar 5, 7 AM $ 1
+0.04%
$ 6.23 billion $ 21,411
Mar 5, 6 AM $ 1
+0.00%
$ 6.23 billion $ 21,311
Mar 5, 5 AM $ 1
+0.00%
$ 6.23 billion $ 21,329
Mar 5, 4 AM $ 1
+0.00%
$ 6.23 billion $ 21,339
Mar 5, 3 AM $ 1
+0.00%
$ 6.23 billion $ 21,339
Mar 5, 2 AM $ 1
+0.00%
$ 6.23 billion $ 21,339
Mar 5, 1 AM $ 1
-0.03%
$ 6.23 billion $ 21,341
Mar 5, 12 AM $ 1
+0.00%
$ 6.23 billion $ 20,481
Mar 4, 11 PM $ 1
+0.00%
$ 6.23 billion $ 20,480
Mar 4, 10 PM $ 1
+0.00%
$ 6.23 billion $ 20,480
Mar 4, 9 PM $ 1
+0.00%
$ 6.23 billion $ 20,480
Mar 4, 8 PM $ 1
+0.00%
$ 6.23 billion $ 20,480
Mar 4, 7 PM $ 1
+0.00%
$ 6.23 billion $ 20,480
Mar 4, 6 PM $ 1
+0.00%
$ 6.23 billion $ 20,480
Mar 4, 5 PM $ 1
+0.00%
$ 6.23 billion $ 20,480
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 20,480
Mar 4, 1 PM $ 1
+0.00%
$ 6.23 billion $ 20,492
Mar 4, 12 PM $ 1
+0.00%
$ 6.23 billion $ 20,492
Mar 4, 11 AM $ 1
+0.00%
$ 6.23 billion $ 20,492
Mar 4, 9 AM $ 0.995
+0.00%
$ 6.2 billion $ 42