Aave Ethereum USDT Historical Data

AETHUSDT Page 25
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 1
+0.00%
$ 6.23 billion $ 11.2 million
Jun 24, 3 AM $ 1
+0.00%
$ 6.23 billion $ 11.18 million
Jun 24, 2 AM $ 1
+0.00%
$ 6.23 billion $ 10.94 million
Jun 24, 1 AM $ 1
+0.00%
$ 6.23 billion $ 10.88 million
Jun 24, 12 AM $ 1
+0.00%
$ 6.23 billion $ 10.93 million
Jun 23, 11 PM $ 1
-0.01%
$ 6.23 billion $ 10.96 million
Jun 23, 10 PM $ 1
+0.01%
$ 6.23 billion $ 11.04 million
Jun 23, 9 PM $ 1
-0.01%
$ 6.23 billion $ 11.13 million
Jun 23, 8 PM $ 1
-0.01%
$ 6.23 billion $ 11.11 million
Jun 23, 7 PM $ 1
+0.01%
$ 6.23 billion $ 11.19 million
Jun 23, 6 PM $ 1
-0.01%
$ 6.23 billion $ 11.25 million
Jun 23, 5 PM $ 1
+0.00%
$ 6.23 billion $ 11.38 million
Jun 23, 4 PM $ 1
+0.01%
$ 6.23 billion $ 11.51 million
Jun 23, 3 PM $ 1
-0.02%
$ 6.23 billion $ 11.66 million
Jun 23, 2 PM $ 1
-0.02%
$ 6.23 billion $ 12.08 million
Jun 23, 1 PM $ 1
+0.01%
$ 6.23 billion $ 12.69 million
Jun 23, 12 PM $ 1
+0.01%
$ 6.23 billion $ 13.31 million
Jun 23, 11 AM $ 1
+0.00%
$ 6.23 billion $ 13.88 million
Jun 23, 10 AM $ 1
-0.01%
$ 6.23 billion $ 14.67 million
Jun 23, 9 AM $ 1
-0.01%
$ 6.23 billion $ 14.82 million
Jun 23, 8 AM $ 1
-0.01%
$ 6.23 billion $ 14.69 million
Jun 23, 7 AM $ 1
+0.02%
$ 6.23 billion $ 13.42 million
Jun 23, 6 AM $ 1
+0.00%
$ 6.23 billion $ 13.24 million
Jun 23, 5 AM $ 1
+0.00%
$ 6.23 billion $ 12.9 million
Jun 23, 4 AM $ 1
+0.00%
$ 6.23 billion $ 12.95 million
Jun 23, 3 AM $ 1
+0.00%
$ 6.23 billion $ 13.17 million
Jun 23, 2 AM $ 1
+0.00%
$ 6.23 billion $ 13.75 million
Jun 23, 1 AM $ 1
-0.01%
$ 6.23 billion $ 13.93 million
Jun 23, 12 AM $ 1
+0.01%
$ 6.23 billion $ 14.27 million
Jun 22, 11 PM $ 1
+0.00%
$ 6.23 billion $ 14.77 million
Jun 22, 10 PM $ 1
+0.00%
$ 6.23 billion $ 15.26 million
Jun 22, 9 PM $ 1
+0.00%
$ 6.23 billion $ 15.53 million
Jun 22, 8 PM $ 1
+0.00%
$ 6.23 billion $ 16.12 million
Jun 22, 7 PM $ 1
+0.00%
$ 6.23 billion $ 16.29 million
Jun 22, 6 PM $ 1
+0.00%
$ 6.23 billion $ 16.19 million
Jun 22, 5 PM $ 1
+0.00%
$ 6.23 billion $ 16.22 million
Jun 22, 4 PM $ 1
+0.01%
$ 6.23 billion $ 16.13 million
Jun 22, 3 PM $ 1
+0.01%
$ 6.23 billion $ 16.04 million
Jun 22, 2 PM $ 1
+0.01%
$ 6.23 billion $ 15.45 million
Jun 22, 1 PM $ 1
+0.00%
$ 6.23 billion $ 14.21 million
Jun 22, 12 PM $ 1
-0.02%
$ 6.23 billion $ 12.92 million
Jun 22, 11 AM $ 1
+0.00%
$ 6.23 billion $ 12.11 million
Jun 22, 10 AM $ 1
+0.00%
$ 6.23 billion $ 11.42 million
Jun 22, 9 AM $ 1
+0.00%
$ 6.23 billion $ 11.28 million
Jun 22, 8 AM $ 1
-0.02%
$ 6.23 billion $ 11.18 million
Jun 22, 7 AM $ 1
-0.01%
$ 6.23 billion $ 11 million
Jun 22, 6 AM $ 1
+0.00%
$ 6.23 billion $ 10.73 million
Jun 22, 5 AM $ 1
+0.00%
$ 6.23 billion $ 10.41 million
Jun 22, 4 AM $ 1
+0.00%
$ 6.23 billion $ 10.07 million
Jun 22, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.96 million