Aave Ethereum USDT Historical Data

AETHUSDT Page 25
Date Close Price change Market cap Trading volume
11:22 PM $ 1
+0.00%
$ 6.24 billion $ 413
11:21 PM $ 1
+0.00%
$ 6.24 billion $ 413
11:20 PM $ 1
+0.00%
$ 6.24 billion $ 413
11:19 PM $ 1
+0.00%
$ 6.24 billion $ 413
11:18 PM $ 1
+0.00%
$ 6.24 billion $ 413
11:17 PM $ 1
+0.00%
$ 6.24 billion $ 845
11:16 PM $ 1
+0.00%
$ 6.24 billion $ 845
11:15 PM $ 1
+0.00%
$ 6.24 billion $ 2,038
11:14 PM $ 1
+0.00%
$ 6.24 billion $ 3,097
11:13 PM $ 1
+0.00%
$ 6.24 billion $ 4,800
11:12 PM $ 1
+0.00%
$ 6.24 billion $ 13,209
11:11 PM $ 1
+0.00%
$ 6.24 billion $ 13,209
11:10 PM $ 1
+0.00%
$ 6.24 billion $ 15,627
11:09 PM $ 1
+0.00%
$ 6.24 billion $ 19,910
11:08 PM $ 1
+0.00%
$ 6.24 billion $ 23,516
11:07 PM $ 1
+0.00%
$ 6.24 billion $ 27,458
11:06 PM $ 1
+0.00%
$ 6.24 billion $ 28,999
11:05 PM $ 1
+0.00%
$ 6.24 billion $ 32,010
11:04 PM $ 1
+0.00%
$ 6.24 billion $ 34,382
11:03 PM $ 1
+0.00%
$ 6.24 billion $ 34,382
11:02 PM $ 1
+0.00%
$ 6.24 billion $ 37,338
11:01 PM $ 1
+0.00%
$ 6.24 billion $ 37,743
11:00 PM $ 1
+0.00%
$ 6.24 billion $ 40,630
10:59 PM $ 1
+0.00%
$ 6.24 billion $ 42,553
10:58 PM $ 1
+0.00%
$ 6.24 billion $ 44,008
10:57 PM $ 1
+0.00%
$ 6.24 billion $ 46,103
10:56 PM $ 1
+0.00%
$ 6.24 billion $ 49,065
10:55 PM $ 1
+0.00%
$ 6.24 billion $ 49,065
10:54 PM $ 1
+0.00%
$ 6.24 billion $ 51,507
10:53 PM $ 1
+0.00%
$ 6.24 billion $ 57,533
10:52 PM $ 1
+0.00%
$ 6.24 billion $ 57,533
10:51 PM $ 1
+0.00%
$ 6.24 billion $ 62,254
10:50 PM $ 1
+0.00%
$ 6.24 billion $ 65,726
10:49 PM $ 1
+0.00%
$ 6.24 billion $ 67,095
10:48 PM $ 1
+0.00%
$ 6.24 billion $ 67,095
10:47 PM $ 1
+0.00%
$ 6.24 billion $ 69,244
10:46 PM $ 1
+0.00%
$ 6.24 billion $ 70,741
10:45 PM $ 1
+0.00%
$ 6.24 billion $ 71,751
10:44 PM $ 1
+0.00%
$ 6.24 billion $ 73,369
10:43 PM $ 1
+0.00%
$ 6.24 billion $ 74,736
10:42 PM $ 1
+0.00%
$ 6.24 billion $ 74,736
10:41 PM $ 1
+0.00%
$ 6.24 billion $ 76,462
10:40 PM $ 1
+0.00%
$ 6.24 billion $ 79,478
10:39 PM $ 1
+0.00%
$ 6.24 billion $ 81,778
10:38 PM $ 1
+0.00%
$ 6.24 billion $ 83,455
10:37 PM $ 1
+0.00%
$ 6.24 billion $ 83,740
10:36 PM $ 1
+0.00%
$ 6.24 billion $ 83,740
10:35 PM $ 1
+0.00%
$ 6.24 billion $ 83,740
10:34 PM $ 1
+0.00%
$ 6.24 billion $ 84,783
10:33 PM $ 1
+0.00%
$ 6.24 billion $ 85,785