Aave Ethereum USDT Historical Data

AETHUSDT Page 26
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.995
+0.00%
$ 6.2 billion $ 42
Mar 4, 8 AM $ 0.995
+0.00%
$ 6.2 billion $ 42
Mar 4, 7 AM $ 0.995
+0.00%
$ 6.2 billion $ 42
Mar 4, 6 AM $ 0.995
+0.00%
$ 6.2 billion $ 42
Mar 4, 5 AM $ 0.995
-0.35%
$ 6.2 billion $ 42
Mar 4, 4 AM $ 1
+0.00%
$ 6.23 billion $ 14
Mar 4, 3 AM $ 1
+0.00%
$ 6.23 billion $ 14
Mar 4, 2 AM $ 1
+0.00%
$ 6.23 billion $ 14
Mar 4, 1 AM $ 1
-0.04%
$ 6.23 billion $ 14
Mar 4, 12 AM $ 1
+0.00%
$ 6.23 billion $ 12
Mar 3, 11 PM $ 1
+0.00%
$ 6.23 billion $ 12
Mar 3, 10 PM $ 1
+0.00%
$ 6.23 billion $ 57
Mar 3, 9 PM $ 1
+0.00%
$ 6.23 billion $ 57
Mar 3, 8 PM $ 1
+0.00%
$ 6.23 billion $ 57
Mar 3, 7 PM $ 1
+0.00%
$ 6.23 billion $ 57
Mar 3, 6 PM $ 1
+0.00%
$ 6.23 billion $ 57
Mar 3, 5 PM $ 1
+0.00%
$ 6.23 billion $ 73
Mar 3, 4 PM $ 1
+0.00%
$ 6.23 billion $ 84
Mar 3, 3 PM $ 1
+0.00%
$ 6.23 billion $ 84
Mar 3, 2 PM $ 1
+0.12%
$ 6.23 billion $ 72
Mar 3, 11 AM $ 1
+0.00%
$ 6.23 billion $ 10
Mar 3, 10 AM $ 1
+0.00%
$ 6.23 billion $ 10
Mar 3, 9 AM $ 1
+0.00%
$ 6.23 billion $ 10
Mar 3, 8 AM $ 1
+0.00%
$ 6.23 billion $ 10
Mar 3, 7 AM $ 1
+0.00%
$ 6.23 billion $ 10
Mar 3, 6 AM $ 1
+0.00%
$ 6.23 billion $ 10
Mar 3, 5 AM $ 1
+0.00%
$ 6.23 billion $ 10
Mar 3, 4 AM $ 1
+0.00%
$ 6.23 billion $ 10
Mar 3, 3 AM $ 1
+0.00%
$ 6.23 billion $ 58
Mar 3, 2 AM $ 1
+0.00%
$ 6.23 billion $ 58
Mar 3, 1 AM $ 1
+0.00%
$ 6.23 billion $ 58
Mar 3, 12 AM $ 1
+0.00%
$ 6.23 billion $ 58
Mar 2, 11 PM $ 1
+0.00%
$ 6.23 billion $ 58
Mar 2, 10 PM $ 1
+0.58%
$ 6.23 billion $ 58
Mar 2, 9 PM $ 0.994
+0.00%
$ 6.2 billion $ 167
Mar 2, 8 PM $ 0.994
-0.57%
$ 6.2 billion $ 167
Mar 2, 7 PM $ 1
+0.00%
$ 6.23 billion $ 15,509
Mar 2, 6 PM $ 1
+0.00%
$ 6.23 billion $ 15,509
Mar 2, 5 PM $ 1
+0.00%
$ 6.23 billion $ 15,504
Mar 2, 4 PM $ 1
+0.00%
$ 6.23 billion $ 15,493
Mar 2, 3 PM $ 1
+0.00%
$ 6.23 billion $ 15,493
Mar 2, 2 PM $ 1
+0.00%
$ 6.23 billion $ 15,493
Mar 2, 1 PM $ 1
+0.00%
$ 6.23 billion $ 15,520
Mar 2, 12 PM $ 1
+0.00%
$ 6.23 billion $ 15,521
Mar 2, 11 AM $ 1
+0.00%
$ 6.23 billion $ 15,521
Mar 2, 10 AM $ 1
+0.00%
$ 6.23 billion $ 15,513
Mar 2, 9 AM $ 1
+0.00%
$ 6.23 billion $ 15,513
Mar 2, 8 AM $ 1
+0.00%
$ 6.23 billion $ 15,513
Mar 2, 7 AM $ 1
+0.00%
$ 6.23 billion $ 15,442
Mar 2, 6 AM $ 1
+0.00%
$ 6.23 billion $ 15,442