Aave Ethereum USDT Historical Data

AETHUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 1
+0.00%
$ 6.23 billion $ 15,442
Mar 2, 5 AM $ 1
+0.00%
$ 6.23 billion $ 15,417
Mar 2, 4 AM $ 1
+0.14%
$ 6.23 billion $ 15,417
Mar 2, 3 AM $ 0.999
+0.00%
$ 6.22 billion $ 15,369
Mar 2, 2 AM $ 0.999
+0.00%
$ 6.22 billion $ 15,369
Mar 2, 1 AM $ 0.999
+0.00%
$ 6.22 billion $ 15,369
Mar 2, 12 AM $ 0.999
+0.00%
$ 6.22 billion $ 15,369
Mar 1, 11 PM $ 0.999
+0.00%
$ 6.22 billion $ 15,369
Mar 1, 10 PM $ 0.999
+0.00%
$ 6.22 billion $ 15,369
Mar 1, 9 PM $ 0.999
+0.00%
$ 6.22 billion $ 15,369
Mar 1, 8 PM $ 0.999
-0.14%
$ 6.22 billion $ 15,369
Mar 1, 7 PM $ 1
+0.00%
$ 6.23 billion $ 27
Mar 1, 6 PM $ 1
+0.00%
$ 6.23 billion $ 27
Mar 1, 5 PM $ 1
+0.00%
$ 6.23 billion $ 21,488
Mar 1, 4 PM $ 1
+0.00%
$ 6.23 billion $ 21,488
Mar 1, 3 PM $ 1
+0.00%
$ 6.23 billion $ 21,488
Mar 1, 2 PM $ 1
-0.01%
$ 6.23 billion $ 21,488
Mar 1, 1 PM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 12 PM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 11 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 10 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 9 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 8 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 7 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 6 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 5 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 4 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 3 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 2 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 1 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Mar 1, 12 AM $ 1
+0.00%
$ 6.23 billion $ 21,462
Feb 28, 11 PM $ 1
+0.00%
$ 6.23 billion $ 21,462
Feb 28, 10 PM $ 1
+0.00%
$ 6.23 billion $ 21,462
Feb 28, 9 PM $ 1
+0.00%
$ 6.23 billion $ 21,462
Feb 28, 8 PM $ 1
+0.00%
$ 6.23 billion $ 21,462
Feb 28, 7 PM $ 1
+0.00%
$ 6.23 billion $ 21,462
Feb 28, 6 PM $ 1
-0.02%
$ 6.23 billion $ 21,462
Feb 27, 9 PM $ 1
+0.00%
$ 6.23 billion $ 2.55 million
Feb 27, 8 PM $ 1
+0.00%
$ 6.23 billion $ 2.6 million
Feb 27, 7 PM $ 1
+0.00%
$ 6.23 billion $ 3.09 million
Feb 27, 6 PM $ 1
+0.00%
$ 6.23 billion $ 3.97 million
Feb 27, 5 PM $ 1
+0.00%
$ 6.23 billion $ 4.81 million
Feb 27, 4 PM $ 1
+0.00%
$ 6.23 billion $ 5.67 million
Feb 27, 3 PM $ 1
+0.00%
$ 6.23 billion $ 6.67 million
Feb 27, 2 PM $ 1
+0.00%
$ 6.23 billion $ 7.84 million
Feb 27, 1 PM $ 1
+0.00%
$ 6.23 billion $ 8.8 million
Feb 27, 12 PM $ 1
+0.00%
$ 6.23 billion $ 9.4 million
Feb 27, 11 AM $ 1
+0.00%
$ 6.23 billion $ 9.94 million
Feb 27, 10 AM $ 1
+0.00%
$ 6.23 billion $ 10.62 million
Feb 27, 4 AM $ 1
+0.00%
$ 6.23 billion $ 14.78 million