Aave Ethereum USDT Historical Data

AETHUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 1
+0.00%
$ 6.23 billion $ 7.97 million
Jun 20, 12 AM $ 1
-0.02%
$ 6.23 billion $ 8.01 million
Jun 19, 11 PM $ 1
+0.02%
$ 6.23 billion $ 7.98 million
Jun 19, 10 PM $ 1
+0.00%
$ 6.23 billion $ 7.94 million
Jun 19, 9 PM $ 1
-0.01%
$ 6.23 billion $ 7.89 million
Jun 19, 8 PM $ 1
+0.01%
$ 6.23 billion $ 8.09 million
Jun 19, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8.28 million
Jun 19, 6 PM $ 1
-0.01%
$ 6.23 billion $ 8.41 million
Jun 19, 5 PM $ 1
+0.02%
$ 6.23 billion $ 8.57 million
Jun 19, 4 PM $ 1
+0.00%
$ 6.23 billion $ 8.58 million
Jun 19, 3 PM $ 1
-0.01%
$ 6.23 billion $ 8.72 million
Jun 19, 2 PM $ 1
+0.01%
$ 6.23 billion $ 9.28 million
Jun 19, 1 PM $ 1
+0.00%
$ 6.23 billion $ 9.44 million
Jun 19, 12 PM $ 1
+0.00%
$ 6.23 billion $ 9.59 million
Jun 19, 11 AM $ 1
+0.00%
$ 6.23 billion $ 9.57 million
Jun 19, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.5 million
Jun 19, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.38 million
Jun 19, 8 AM $ 1
+0.00%
$ 6.23 billion $ 9.11 million
Jun 19, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.21 million
Jun 19, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9.16 million
Jun 19, 5 AM $ 1
+0.00%
$ 6.23 billion $ 9.23 million
Jun 19, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.34 million
Jun 19, 3 AM $ 1
+0.01%
$ 6.23 billion $ 9.54 million
Jun 19, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.48 million
Jun 19, 1 AM $ 1
+0.00%
$ 6.23 billion $ 9.5 million
Jun 19, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.5 million
Jun 18, 11 PM $ 1
+0.00%
$ 6.23 billion $ 9.43 million
Jun 18, 10 PM $ 1
+0.00%
$ 6.23 billion $ 9.36 million
Jun 18, 9 PM $ 1
+0.00%
$ 6.23 billion $ 9.47 million
Jun 18, 8 PM $ 1
-0.01%
$ 6.23 billion $ 9.43 million
Jun 18, 7 PM $ 1
-0.01%
$ 6.23 billion $ 9.4 million
Jun 18, 6 PM $ 1
+0.01%
$ 6.23 billion $ 9.8 million
Jun 18, 5 PM $ 1
+0.00%
$ 6.23 billion $ 10.11 million
Jun 18, 4 PM $ 1
+0.00%
$ 6.23 billion $ 9.86 million
Jun 18, 3 PM $ 1
-0.01%
$ 6.23 billion $ 9.84 million
Jun 18, 2 PM $ 1
+0.00%
$ 6.23 billion $ 9.5 million
Jun 18, 1 PM $ 1
+0.02%
$ 6.23 billion $ 9.38 million
Jun 18, 12 PM $ 1
+0.00%
$ 6.23 billion $ 9.36 million
Jun 18, 11 AM $ 1
+0.00%
$ 6.23 billion $ 9.44 million
Jun 18, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.55 million
Jun 18, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.61 million
Jun 18, 8 AM $ 1
+0.00%
$ 6.23 billion $ 9.85 million
Jun 18, 7 AM $ 1
-0.01%
$ 6.23 billion $ 9.99 million
Jun 18, 6 AM $ 1
+0.01%
$ 6.23 billion $ 9.98 million
Jun 18, 5 AM $ 1
+0.00%
$ 6.23 billion $ 9.97 million
Jun 18, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.79 million
Jun 18, 3 AM $ 1
+0.01%
$ 6.23 billion $ 9.55 million
Jun 18, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.5 million
Jun 18, 1 AM $ 1
+0.00%
$ 6.23 billion $ 9.63 million
Jun 18, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.6 million