Aave Ethereum USDT Historical Data

AETHUSDT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 1
+0.00%
$ 6.23 billion $ 10.62 million
Feb 27, 4 AM $ 1
+0.00%
$ 6.23 billion $ 14.78 million
Feb 27, 2 AM $ 1
+0.00%
$ 6.23 billion $ 15.39 million
Feb 26, 3 PM $ 1
+0.00%
$ 6.23 billion $ 24.06 million
Feb 26, 1 PM $ 1
+0.00%
$ 6.23 billion $ 26.02 million
Feb 26, 12 PM $ 1
+0.00%
$ 6.23 billion $ 26.64 million
Feb 26, 10 AM $ 1
+0.00%
$ 6.23 billion $ 27.05 million
Feb 26, 9 AM $ 1
+0.00%
$ 6.23 billion $ 26.71 million
Feb 26, 8 AM $ 1
+0.00%
$ 6.23 billion $ 26.3 million
Feb 26, 7 AM $ 1
+0.00%
$ 6.23 billion $ 26.22 million
Feb 26, 6 AM $ 1
+0.00%
$ 6.23 billion $ 26.06 million
Feb 26, 5 AM $ 1
+0.00%
$ 6.23 billion $ 25.86 million
Feb 26, 4 AM $ 1
+0.00%
$ 6.23 billion $ 26.25 million
Feb 26, 3 AM $ 1
+0.00%
$ 6.23 billion $ 26.36 million
Feb 26, 2 AM $ 1
+0.00%
$ 6.23 billion $ 26.76 million
Feb 26, 1 AM $ 1
+0.00%
$ 6.23 billion $ 27.09 million
Feb 26, 12 AM $ 1
+0.00%
$ 6.23 billion $ 28.85 million
Feb 25, 11 PM $ 1
+0.00%
$ 6.23 billion $ 27.99 million
Feb 25, 10 PM $ 1
+0.00%
$ 6.23 billion $ 27.48 million
Feb 25, 9 PM $ 1
+0.00%
$ 6.23 billion $ 26.06 million
Feb 25, 8 PM $ 1
+0.00%
$ 6.23 billion $ 25.88 million
Feb 25, 7 PM $ 1
+0.00%
$ 6.23 billion $ 25.31 million
Feb 25, 6 PM $ 1
+0.00%
$ 6.23 billion $ 24.31 million
Feb 25, 5 PM $ 1
+0.00%
$ 6.23 billion $ 22.98 million
Feb 25, 4 PM $ 1
+0.00%
$ 6.23 billion $ 21.9 million
Feb 25, 3 PM $ 1
+0.00%
$ 6.23 billion $ 21.44 million
Feb 25, 2 PM $ 1
+0.00%
$ 6.23 billion $ 19.68 million
Feb 25, 1 PM $ 1
+0.00%
$ 6.23 billion $ 19.11 million
Feb 25, 12 PM $ 1
+0.00%
$ 6.23 billion $ 18.66 million
Feb 25, 11 AM $ 1
+0.00%
$ 6.23 billion $ 18.29 million
Feb 25, 10 AM $ 1
+0.00%
$ 6.23 billion $ 18.2 million
Feb 25, 9 AM $ 1
+0.00%
$ 6.23 billion $ 18.21 million
Feb 25, 8 AM $ 1
+0.00%
$ 6.23 billion $ 18.16 million
Feb 25, 7 AM $ 1
+0.00%
$ 6.23 billion $ 18 million
Feb 25, 6 AM $ 1
+0.00%
$ 6.23 billion $ 18.06 million
Feb 25, 5 AM $ 1
+0.01%
$ 6.23 billion $ 18.19 million
Feb 25, 4 AM $ 1
+0.00%
$ 6.23 billion $ 18.28 million
Feb 25, 3 AM $ 1
+0.00%
$ 6.23 billion $ 19.08 million
Feb 25, 2 AM $ 1
+0.00%
$ 6.23 billion $ 19.26 million
Feb 25, 1 AM $ 1
+0.00%
$ 6.23 billion $ 18.58 million
Feb 25, 12 AM $ 1
+0.00%
$ 6.23 billion $ 17.66 million
Feb 24, 11 PM $ 1
+0.00%
$ 6.23 billion $ 17.8 million
Feb 24, 10 PM $ 1
+0.00%
$ 6.23 billion $ 17.66 million
Feb 24, 9 PM $ 1
+0.00%
$ 6.23 billion $ 18.41 million
Feb 24, 8 PM $ 1
+0.00%
$ 6.23 billion $ 18.3 million
Feb 24, 7 PM $ 1
+0.00%
$ 6.23 billion $ 18.92 million
Feb 24, 6 PM $ 1
+0.00%
$ 6.23 billion $ 19.63 million
Feb 24, 5 PM $ 1
+0.01%
$ 6.23 billion $ 19.8 million
Feb 24, 4 PM $ 1
-0.01%
$ 6.23 billion $ 20.45 million
Feb 24, 3 PM $ 1
+0.00%
$ 6.23 billion $ 20.34 million