Aave Ethereum USDT Historical Data

AETHUSDT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.6 million
Jun 17, 11 PM $ 1
+0.00%
$ 6.23 billion $ 9.47 million
Jun 17, 10 PM $ 1
+0.00%
$ 6.23 billion $ 9.41 million
Jun 17, 9 PM $ 1
+0.00%
$ 6.23 billion $ 9.24 million
Jun 17, 8 PM $ 1
+0.02%
$ 6.23 billion $ 9.13 million
Jun 17, 7 PM $ 1
-0.02%
$ 6.23 billion $ 8.97 million
Jun 17, 6 PM $ 1
+0.00%
$ 6.23 billion $ 8.63 million
Jun 17, 5 PM $ 1
+0.00%
$ 6.23 billion $ 8.23 million
Jun 17, 4 PM $ 1
-0.01%
$ 6.23 billion $ 8.22 million
Jun 17, 3 PM $ 1
+0.02%
$ 6.23 billion $ 7.79 million
Jun 17, 2 PM $ 1
-0.01%
$ 6.23 billion $ 7.64 million
Jun 17, 1 PM $ 1
+0.01%
$ 6.23 billion $ 7.81 million
Jun 17, 12 PM $ 1
+0.00%
$ 6.23 billion $ 7.88 million
Jun 17, 11 AM $ 1
+0.00%
$ 6.23 billion $ 7.83 million
Jun 17, 10 AM $ 1
-0.02%
$ 6.23 billion $ 7.73 million
Jun 17, 9 AM $ 1
-0.01%
$ 6.23 billion $ 7.57 million
Jun 17, 8 AM $ 1
+0.00%
$ 6.23 billion $ 7.45 million
Jun 17, 7 AM $ 1
+0.00%
$ 6.23 billion $ 7.29 million
Jun 17, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7.17 million
Jun 17, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.23 million
Jun 17, 4 AM $ 1
+0.00%
$ 6.23 billion $ 7.25 million
Jun 17, 3 AM $ 1
+0.00%
$ 6.23 billion $ 7.31 million
Jun 17, 2 AM $ 1
+0.01%
$ 6.23 billion $ 7.35 million
Jun 17, 1 AM $ 1
+0.00%
$ 6.23 billion $ 7.45 million
Jun 17, 12 AM $ 1
-0.02%
$ 6.23 billion $ 7.41 million
Jun 16, 11 PM $ 1
+0.02%
$ 6.23 billion $ 7.51 million
Jun 16, 10 PM $ 1
+0.00%
$ 6.23 billion $ 7.63 million
Jun 16, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.74 million
Jun 16, 8 PM $ 1
+0.00%
$ 6.23 billion $ 7.75 million
Jun 16, 7 PM $ 1
+0.01%
$ 6.23 billion $ 7.76 million
Jun 16, 6 PM $ 1
-0.01%
$ 6.23 billion $ 7.75 million
Jun 16, 5 PM $ 1
+0.01%
$ 6.23 billion $ 7.72 million
Jun 16, 4 PM $ 1
-0.01%
$ 6.23 billion $ 8.06 million
Jun 16, 3 PM $ 1
+0.01%
$ 6.23 billion $ 8.38 million
Jun 16, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.93 million
Jun 16, 1 PM $ 1
+0.01%
$ 6.23 billion $ 9.01 million
Jun 16, 12 PM $ 1
+0.00%
$ 6.23 billion $ 9.69 million
Jun 16, 11 AM $ 1
+0.00%
$ 6.23 billion $ 10.18 million
Jun 16, 10 AM $ 1
+0.00%
$ 6.23 billion $ 10.81 million
Jun 16, 9 AM $ 1
-0.01%
$ 6.23 billion $ 10.99 million
Jun 16, 8 AM $ 1
+0.01%
$ 6.23 billion $ 11.08 million
Jun 16, 7 AM $ 1
+0.00%
$ 6.23 billion $ 11.09 million
Jun 16, 6 AM $ 1
+0.00%
$ 6.23 billion $ 11.47 million
Jun 16, 5 AM $ 1
+0.00%
$ 6.23 billion $ 11.52 million
Jun 16, 4 AM $ 1
+0.00%
$ 6.23 billion $ 11.65 million
Jun 16, 3 AM $ 1
+0.00%
$ 6.23 billion $ 11.85 million
Jun 16, 2 AM $ 1
+0.01%
$ 6.23 billion $ 12.23 million
Jun 16, 1 AM $ 1
+0.00%
$ 6.23 billion $ 12.37 million
Jun 16, 12 AM $ 1
-0.01%
$ 6.23 billion $ 12.77 million
Jun 15, 11 PM $ 1
+0.01%
$ 6.23 billion $ 13.36 million