Aave Ethereum USDT Historical Data

AETHUSDT Page 29
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 1
+0.00%
$ 6.23 billion $ 22.54 million
Feb 24, 1 PM $ 1
+0.00%
$ 6.23 billion $ 24.34 million
Feb 24, 12 PM $ 1
-0.01%
$ 6.23 billion $ 24.86 million
Feb 24, 11 AM $ 1
+0.01%
$ 6.23 billion $ 26.59 million
Feb 24, 10 AM $ 1
+0.00%
$ 6.23 billion $ 28.06 million
Feb 24, 9 AM $ 1
+0.00%
$ 6.23 billion $ 30.25 million
Feb 24, 8 AM $ 1
+0.00%
$ 6.23 billion $ 32.46 million
Feb 24, 7 AM $ 1
+0.01%
$ 6.23 billion $ 34.61 million
Feb 24, 6 AM $ 1
-0.01%
$ 6.23 billion $ 37.09 million
Feb 24, 5 AM $ 1
-0.01%
$ 6.23 billion $ 39.72 million
Feb 24, 4 AM $ 1
-0.01%
$ 6.23 billion $ 41.48 million
Feb 24, 3 AM $ 1
+0.00%
$ 6.23 billion $ 42.56 million
Feb 24, 2 AM $ 1
-0.01%
$ 6.23 billion $ 44.6 million
Feb 24, 1 AM $ 1
-0.01%
$ 6.23 billion $ 49.92 million
Feb 24, 12 AM $ 1
+0.01%
$ 6.23 billion $ 58.57 million
Feb 23, 11 PM $ 1
+0.00%
$ 6.23 billion $ 59.94 million
Feb 23, 10 PM $ 1
+0.00%
$ 6.23 billion $ 60.95 million
Feb 23, 9 PM $ 1
+0.00%
$ 6.23 billion $ 61.1 million
Feb 23, 8 PM $ 1
+0.00%
$ 6.23 billion $ 61.38 million
Feb 23, 7 PM $ 1
+0.00%
$ 6.23 billion $ 61.3 million
Feb 23, 6 PM $ 1
+0.00%
$ 6.23 billion $ 60.65 million
Feb 23, 5 PM $ 1
+0.00%
$ 6.23 billion $ 60.76 million
Feb 23, 4 PM $ 1
+0.00%
$ 6.23 billion $ 60.69 million
Feb 23, 3 PM $ 1
+0.00%
$ 6.23 billion $ 60.18 million
Feb 23, 2 PM $ 1
+0.00%
$ 6.23 billion $ 59.64 million
Feb 23, 1 PM $ 1
+0.01%
$ 6.23 billion $ 58.65 million
Feb 23, 12 PM $ 1
+0.00%
$ 6.23 billion $ 58.03 million
Feb 23, 11 AM $ 1
+0.00%
$ 6.23 billion $ 56.84 million
Feb 23, 10 AM $ 1
+0.01%
$ 6.23 billion $ 55.78 million
Feb 23, 9 AM $ 1
+0.00%
$ 6.23 billion $ 53.87 million
Feb 23, 8 AM $ 1
-0.01%
$ 6.23 billion $ 51.65 million
Feb 23, 7 AM $ 1
+0.00%
$ 6.23 billion $ 49.52 million
Feb 23, 6 AM $ 1
+0.00%
$ 6.23 billion $ 47.24 million
Feb 23, 5 AM $ 1
+0.01%
$ 6.23 billion $ 44.78 million
Feb 23, 4 AM $ 1
-0.01%
$ 6.23 billion $ 42.53 million
Feb 23, 3 AM $ 1
-0.01%
$ 6.23 billion $ 40.85 million
Feb 23, 2 AM $ 1
-0.01%
$ 6.23 billion $ 38.36 million
Feb 23, 1 AM $ 1
+0.00%
$ 6.23 billion $ 33.75 million
Feb 23, 12 AM $ 1
+0.00%
$ 6.23 billion $ 24.12 million
Feb 22, 11 PM $ 1
-0.01%
$ 6.23 billion $ 23.3 million
Feb 22, 10 PM $ 1
-0.01%
$ 6.23 billion $ 22.61 million
Feb 22, 9 PM $ 1
-0.01%
$ 6.23 billion $ 22.28 million
Feb 22, 8 PM $ 1
+0.01%
$ 6.23 billion $ 22.22 million
Feb 22, 7 PM $ 1
+0.00%
$ 6.23 billion $ 22.2 million
Feb 22, 6 PM $ 1
-0.01%
$ 6.23 billion $ 22.15 million
Feb 22, 5 PM $ 1
-0.01%
$ 6.23 billion $ 21.95 million
Feb 22, 4 PM $ 1
+0.00%
$ 6.23 billion $ 21.03 million
Feb 22, 3 PM $ 1
-0.01%
$ 6.23 billion $ 22.02 million
Feb 22, 2 PM $ 1
+0.00%
$ 6.23 billion $ 19.49 million
Feb 22, 1 PM $ 1
-0.01%
$ 6.23 billion $ 18.88 million