Aave Ethereum USDT Historical Data

AETHUSDT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 1
+0.01%
$ 6.23 billion $ 13.36 million
Jun 15, 10 PM $ 1
+0.00%
$ 6.23 billion $ 13.88 million
Jun 15, 9 PM $ 1
+0.00%
$ 6.23 billion $ 14.59 million
Jun 15, 8 PM $ 1
+0.01%
$ 6.23 billion $ 15.36 million
Jun 15, 7 PM $ 1
-0.01%
$ 6.23 billion $ 15.42 million
Jun 15, 6 PM $ 1
+0.01%
$ 6.23 billion $ 15.16 million
Jun 15, 5 PM $ 1
-0.01%
$ 6.23 billion $ 15.11 million
Jun 15, 4 PM $ 1
+0.01%
$ 6.23 billion $ 15 million
Jun 15, 3 PM $ 1
+0.01%
$ 6.23 billion $ 14.73 million
Jun 15, 2 PM $ 1
-0.02%
$ 6.23 billion $ 14.1 million
Jun 15, 1 PM $ 1
+0.01%
$ 6.23 billion $ 14 million
Jun 15, 12 PM $ 1
+0.00%
$ 6.23 billion $ 13.03 million
Jun 15, 11 AM $ 1
+0.01%
$ 6.23 billion $ 12.53 million
Jun 15, 10 AM $ 1
+0.00%
$ 6.23 billion $ 11.83 million
Jun 15, 9 AM $ 1
+0.00%
$ 6.23 billion $ 11.67 million
Jun 15, 8 AM $ 1
-0.01%
$ 6.23 billion $ 11.49 million
Jun 15, 7 AM $ 1
+0.01%
$ 6.23 billion $ 11.31 million
Jun 15, 6 AM $ 1
+0.01%
$ 6.23 billion $ 10.99 million
Jun 15, 5 AM $ 1
+0.00%
$ 6.23 billion $ 11.19 million
Jun 15, 4 AM $ 1
+0.00%
$ 6.23 billion $ 11.11 million
Jun 15, 3 AM $ 1
-0.01%
$ 6.23 billion $ 10.83 million
Jun 15, 2 AM $ 1
-0.01%
$ 6.23 billion $ 10.28 million
Jun 15, 1 AM $ 1
-0.01%
$ 6.23 billion $ 9.9 million
Jun 15, 12 AM $ 1
+0.01%
$ 6.23 billion $ 9.73 million
Jun 14, 11 PM $ 1
-0.01%
$ 6.23 billion $ 9.38 million
Jun 14, 10 PM $ 1
-0.01%
$ 6.23 billion $ 8.92 million
Jun 14, 9 PM $ 1
+0.01%
$ 6.23 billion $ 8.26 million
Jun 14, 8 PM $ 1
+0.00%
$ 6.23 billion $ 7.67 million
Jun 14, 7 PM $ 1
+0.00%
$ 6.23 billion $ 7.59 million
Jun 14, 6 PM $ 1
-0.01%
$ 6.23 billion $ 7.75 million
Jun 14, 5 PM $ 1
+0.00%
$ 6.23 billion $ 7.78 million
Jun 14, 4 PM $ 1
+0.00%
$ 6.23 billion $ 7.63 million
Jun 14, 3 PM $ 1
+0.00%
$ 6.23 billion $ 7.88 million
Jun 14, 2 PM $ 1
+0.00%
$ 6.23 billion $ 7.83 million
Jun 14, 1 PM $ 1
+0.00%
$ 6.23 billion $ 7.35 million
Jun 14, 12 PM $ 1
+0.00%
$ 6.23 billion $ 7.36 million
Jun 14, 11 AM $ 1
+0.00%
$ 6.23 billion $ 7.37 million
Jun 14, 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.35 million
Jun 14, 9 AM $ 1
+0.00%
$ 6.23 billion $ 7.27 million
Jun 14, 8 AM $ 1
+0.00%
$ 6.23 billion $ 7.18 million
Jun 14, 7 AM $ 1
+0.00%
$ 6.23 billion $ 7.12 million
Jun 14, 6 AM $ 1
-0.01%
$ 6.23 billion $ 7.15 million
Jun 14, 5 AM $ 1
+0.01%
$ 6.23 billion $ 6.7 million
Jun 14, 4 AM $ 1
+0.00%
$ 6.23 billion $ 6.73 million
Jun 14, 3 AM $ 1
+0.00%
$ 6.23 billion $ 6.59 million
Jun 14, 2 AM $ 1
+0.00%
$ 6.23 billion $ 6.59 million
Jun 14, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.6 million
Jun 14, 12 AM $ 1
+0.00%
$ 6.23 billion $ 6.38 million
Jun 13, 11 PM $ 1
+0.00%
$ 6.23 billion $ 6.08 million
Jun 13, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.92 million