Aave Ethereum USDT Historical Data

AETHUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1
-0.01%
$ 6.23 billion $ 8,518
Jan 16, 2026 $ 1
+0.27%
$ 6.23 billion $ 927
Jan 15, 2026 $ 0.998
-0.26%
$ 6.22 billion $ 161
Jan 14, 2026 $ 1
+0.01%
$ 6.23 billion $ 10.88 million
Jan 13, 2026 $ 1
+0.00%
$ 6.23 billion $ 63.09 million
Jan 12, 2026 $ 1
+0.02%
$ 6.23 billion $ 5.87 million
Jan 11, 2026 $ 1
+0.00%
$ 6.23 billion $ 10
Jan 10, 2026 $ 1
+0.00%
$ 6.23 billion $ 131,717
Jan 9, 2026 $ 1
-0.01%
$ 6.23 billion $ 2,860
Jan 8, 2026 $ 1
+0.00%
$ 6.23 billion $ 20
Jan 7, 2026 $ 1
+0.00%
$ 6.23 billion $ 55
Jan 5, 2026 $ 0.969
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.969
-3.07%
$ 6.04 billion $ 1
Jan 3, 2026 $ 1
+0.01%
$ 6.23 billion $ 8.49 million
Jan 2, 2026 $ 1
+0.00%
$ 6.23 billion $ 34.51 million
Jan 1, 2026 $ 1
+0.00%
$ 5.34 billion $ 29.7 million
Dec 31, 2025 $ 1
+0.00%
$ 5.34 billion $ 21.8 million
Dec 30, 2025 $ 1
-0.02%
$ 5.34 billion $ 88.21 million
Dec 29, 2025 $ 1
+0.03%
$ 5.34 billion $ 66.18 million
Dec 28, 2025 $ 1
-0.02%
$ 5.34 billion $ 9.59 million
Dec 27, 2025 $ 1
+0.00%
$ 5.34 billion $ 18.02 million
Dec 26, 2025 $ 1
+0.01%
$ 5.34 billion $ 41.14 million
Dec 25, 2025 $ 1
+1.18%
$ 5.34 billion $ 25.18 million
Dec 24, 2025 $ 0.988
-1.14%
$ 5.28 billion $ 44
Dec 23, 2025 $ 1
+0.04%
$ 5.34 billion $ 121,036
Dec 22, 2025 $ 0.999
-0.06%
$ 5.34 billion $ 1.21 million
Dec 21, 2025 $ 1
+0.00%
$ 5.34 billion $ 11.92 million
Dec 20, 2025 $ 1
+0.00%
$ 5.34 billion $ 11.83 million
Dec 19, 2025 $ 1
+0.00%
$ 5.34 billion $ 11.92 million
Dec 18, 2025 $ 1
+0.00%
$ 5.34 billion $ 11.5 million
Dec 17, 2025 $ 1
+0.00%
$ 5.34 billion $ 20.1 million
Dec 16, 2025 $ 1
+0.00%
$ 5.34 billion $ 21.87 million
Dec 15, 2025 $ 1
+0.00%
$ 5.34 billion $ 21.35 million
Dec 14, 2025 $ 1
+0.01%
$ 5.34 billion $ 16.02 million
Dec 13, 2025 $ 1
+0.00%
$ 5.34 billion $ 23.78 million
Dec 12, 2025 $ 1
+0.00%
$ 5.34 billion $ 32.25 million
Dec 11, 2025 $ 1
+0.00%
$ 5.34 billion $ 35.58 million
Dec 10, 2025 $ 1
+0.00%
$ 5.36 billion $ 29.67 million
Dec 9, 2025 $ 1
+0.00%
$ 6.4 billion $ 37.93 million
Dec 8, 2025 $ 1
-0.01%
$ 6.4 billion $ 48.36 million
Dec 7, 2025 $ 1
+0.02%
$ 6.39 billion $ 55.93 million
Dec 6, 2025 $ 1
+0.01%
$ 6.42 billion $ 52.49 million
Dec 5, 2025 $ 1
-0.01%
$ 5.29 billion $ 78.8 million
Dec 4, 2025 $ 1
+0.01%
$ 5.24 billion $ 148.84 million
Dec 3, 2025 $ 1
+0.01%
$ 5.24 billion $ 233.25 million
Dec 2, 2025 $ 1
-0.01%
$ 6.26 billion $ 144.54 million
Dec 1, 2025 $ 1
+0.00%
$ 6.09 billion $ 141.45 million
Nov 30, 2025 $ 1
+0.00%
$ 6.07 billion $ 113.19 million
Nov 29, 2025 $ 1
+0.00%
$ 6.08 billion $ 122.28 million
Nov 28, 2025 $ 1
+0.01%
$ 6.08 billion $ 159.82 million