Aave Ethereum USDT Historical Data

AETHUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.89 million
Apr 24, 7 PM $ 1
-0.01%
$ 6.23 billion $ 8.89 million
Apr 24, 6 PM $ 1
-0.01%
$ 6.23 billion $ 9.01 million
Apr 24, 5 PM $ 1
-0.02%
$ 6.23 billion $ 9.13 million
Apr 24, 4 PM $ 1
+0.00%
$ 6.23 billion $ 9.44 million
Apr 24, 3 PM $ 1
+0.00%
$ 6.23 billion $ 9.42 million
Apr 24, 2 PM $ 1
-0.01%
$ 6.23 billion $ 8.88 million
Apr 24, 1 PM $ 1
+0.02%
$ 6.23 billion $ 8.15 million
Apr 24, 12 PM $ 1
+0.01%
$ 6.23 billion $ 7.31 million
Apr 24, 11 AM $ 1
+0.00%
$ 6.23 billion $ 6.81 million
Apr 24, 10 AM $ 1
-0.02%
$ 6.23 billion $ 6.1 million
Apr 24, 9 AM $ 1
+0.00%
$ 6.23 billion $ 5.72 million
Apr 24, 8 AM $ 1
+0.01%
$ 6.23 billion $ 5.09 million
Apr 24, 7 AM $ 1
+0.00%
$ 6.23 billion $ 4.93 million
Apr 24, 6 AM $ 1
+0.00%
$ 6.23 billion $ 5.03 million
Apr 24, 5 AM $ 1
+0.00%
$ 6.23 billion $ 5.17 million
Apr 24, 4 AM $ 1
+0.00%
$ 6.23 billion $ 5.35 million
Apr 24, 3 AM $ 1
+0.00%
$ 6.23 billion $ 5.48 million
Apr 24, 2 AM $ 1
+0.00%
$ 6.23 billion $ 5.52 million
Apr 24, 1 AM $ 1
+0.00%
$ 6.23 billion $ 5.51 million
Apr 24, 12 AM $ 1
-0.01%
$ 6.23 billion $ 5.49 million
Apr 23, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.8 million
Apr 23, 10 PM $ 1
-0.01%
$ 6.23 billion $ 5.92 million
Apr 23, 9 PM $ 1
+0.01%
$ 6.23 billion $ 5.89 million
Apr 23, 8 PM $ 1
+0.06%
$ 6.23 billion $ 5.88 million
Apr 23, 7 PM $ 0.999
+0.01%
$ 6.23 billion $ 8.29 million
Apr 23, 6 PM $ 0.999
+0.01%
$ 6.23 billion $ 8.2 million
Apr 23, 5 PM $ 0.999
+0.00%
$ 6.23 billion $ 7.99 million
Apr 23, 4 PM $ 0.999
-0.01%
$ 6.23 billion $ 7.61 million
Apr 23, 3 PM $ 0.999
+0.00%
$ 6.23 billion $ 7.69 million
Apr 23, 2 PM $ 0.999
+0.01%
$ 6.23 billion $ 7.95 million
Apr 23, 1 PM $ 0.999
+0.00%
$ 6.23 billion $ 8.35 million
Apr 23, 12 PM $ 0.999
+0.00%
$ 6.23 billion $ 8.66 million
Apr 23, 11 AM $ 0.999
-0.01%
$ 6.23 billion $ 9.2 million
Apr 23, 10 AM $ 0.999
+0.00%
$ 6.23 billion $ 9.33 million
Apr 23, 9 AM $ 0.999
-0.01%
$ 6.23 billion $ 9.26 million
Apr 23, 8 AM $ 0.999
+0.00%
$ 6.23 billion $ 9.63 million
Apr 23, 7 AM $ 0.999
+0.00%
$ 6.23 billion $ 9.86 million
Apr 23, 6 AM $ 0.999
-0.01%
$ 6.23 billion $ 10.22 million
Apr 23, 5 AM $ 0.999
-0.01%
$ 6.23 billion $ 10.39 million
Apr 23, 4 AM $ 1
+0.01%
$ 6.23 billion $ 10.93 million
Apr 23, 3 AM $ 0.999
-0.02%
$ 6.23 billion $ 11.09 million
Apr 23, 2 AM $ 1
+0.00%
$ 6.23 billion $ 11.38 million
Apr 23, 1 AM $ 1
+0.01%
$ 6.23 billion $ 11.77 million
Apr 23, 12 AM $ 1
+0.01%
$ 6.23 billion $ 11.81 million
Apr 22, 11 PM $ 0.999
-0.01%
$ 6.23 billion $ 11.59 million
Apr 22, 10 PM $ 1
+0.01%
$ 6.23 billion $ 11.64 million
Apr 22, 9 PM $ 0.999
-0.01%
$ 6.23 billion $ 11.73 million
Apr 22, 8 PM $ 1
+0.00%
$ 6.23 billion $ 11.95 million
Apr 22, 7 PM $ 1
+0.00%
$ 6.23 billion $ 12.12 million