Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $1
+0.00%
$2.9 billion $65,182
Sep 22, 10 AM $1
+0.00%
$2.9 billion $67,031
Sep 22, 9 AM $1
+0.00%
$2.9 billion $69,696
Sep 22, 8 AM $1
+0.00%
$2.9 billion $76,602
Sep 22, 7 AM $1
+0.00%
$2.9 billion $77,932
Sep 22, 6 AM $1
+0.00%
$2.9 billion $76,181
Sep 22, 5 AM $1
+0.00%
$2.9 billion $75,113
Sep 22, 4 AM $1
+0.00%
$2.9 billion $74,326
Sep 22, 3 AM $1
+0.00%
$2.9 billion $73,375
Sep 22, 2 AM $1
+0.01%
$2.9 billion $72,130
Sep 22, 1 AM $1
+0.00%
$2.9 billion $70,862
Sep 22, 12 AM $1
-0.01%
$2.9 billion $68,930
Sep 21, 11 PM $1
+0.00%
$2.9 billion $67,484
Sep 21, 10 PM $1
-0.01%
$2.9 billion $66,691
Sep 21, 9 PM $1
-0.01%
$2.9 billion $65,676
Sep 21, 8 PM $1
-0.01%
$2.9 billion $64,692
Sep 21, 7 PM $1
-0.01%
$2.9 billion $63,211
Sep 21, 6 PM $1
+0.00%
$2.9 billion $61,423
Sep 21, 5 PM $1
+0.01%
$2.9 billion $59,500
Sep 21, 4 PM $1
+0.00%
$2.9 billion $58,670
Sep 21, 3 PM $1
-0.01%
$2.9 billion $56,465
Sep 21, 2 PM $1
+0.01%
$2.9 billion $47,454
Sep 21, 1 PM $1
-0.01%
$2.9 billion $37,055
Sep 21, 12 PM $1
+0.00%
$2.9 billion $28,598
Sep 21, 11 AM $1
+0.00%
$2.9 billion $21,401
Sep 21, 10 AM $1
+0.01%
$2.9 billion $17,910
Sep 21, 9 AM $1
+0.01%
$2.9 billion $13,569
Sep 21, 8 AM $1
+0.01%
$2.9 billion $4,880
Sep 21, 7 AM $1
-0.01%
$2.9 billion $611
Sep 21, 6 AM $1
+0.02%
$2.9 billion $711
Sep 21, 5 AM $1
+0.00%
$2.9 billion $2,814
Sep 21, 4 AM $1
+0.00%
$2.9 billion $7,940
Sep 21, 3 AM $1
+0.00%
$2.9 billion $9,619
Sep 21, 2 AM $1
+0.00%
$2.9 billion $15,533
Sep 21, 1 AM $1
+0.00%
$2.9 billion $20,628
Sep 21, 12 AM $1
+0.00%
$2.9 billion $21,451
Sep 20, 11 PM $1
+0.00%
$2.9 billion $22,784
Sep 20, 10 PM $1
+0.00%
$2.9 billion $23,252
Sep 20, 9 PM $1
+0.00%
$2.9 billion $24,508
Sep 20, 8 PM $1
+0.00%
$2.9 billion $26,329
Sep 20, 7 PM $1
+0.00%
$2.9 billion $28,105
Sep 20, 6 PM $1
+0.00%
$2.9 billion $28,559
Sep 20, 5 PM $1
+0.00%
$2.9 billion $29,239
Sep 20, 4 PM $1
+0.00%
$2.9 billion $30,650
Sep 20, 3 PM $1
+0.00%
$2.9 billion $33,624
Sep 20, 2 PM $1
+0.00%
$2.9 billion $34,636
Sep 20, 1 PM $1
+0.00%
$2.9 billion $35,367
Sep 20, 12 PM $1
+0.00%
$2.9 billion $35,872
Sep 20, 11 AM $1
+0.00%
$2.9 billion $36,540
Sep 20, 10 AM $1
+0.00%
$2.9 billion $36,861