Aave Ethereum USDT Historical Data

AETHUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1
+0.02%
$ 6.23 billion $ 9.18 million
Jun 12, 5 AM $ 1
+0.00%
$ 6.23 billion $ 9.24 million
Jun 12, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.14 million
Jun 12, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.22 million
Jun 12, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.48 million
Jun 12, 1 AM $ 1
+0.00%
$ 6.23 billion $ 9.51 million
Jun 12, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.53 million
Jun 11, 11 PM $ 1
+0.00%
$ 6.23 billion $ 9.42 million
Jun 11, 10 PM $ 1
+0.00%
$ 6.23 billion $ 9.47 million
Jun 11, 9 PM $ 1
+0.00%
$ 6.23 billion $ 9.69 million
Jun 11, 8 PM $ 1
+0.00%
$ 6.23 billion $ 9.83 million
Jun 11, 7 PM $ 1
-0.01%
$ 6.23 billion $ 9.7 million
Jun 11, 6 PM $ 1
+0.00%
$ 6.23 billion $ 9.49 million
Jun 11, 5 PM $ 1
+0.02%
$ 6.23 billion $ 9.37 million
Jun 11, 4 PM $ 1
+0.00%
$ 6.23 billion $ 9.21 million
Jun 11, 3 PM $ 1
+0.00%
$ 6.23 billion $ 9.4 million
Jun 11, 2 PM $ 1
+0.00%
$ 6.23 billion $ 9.74 million
Jun 11, 1 PM $ 1
+0.00%
$ 6.23 billion $ 9.68 million
Jun 11, 12 PM $ 1
+0.01%
$ 6.23 billion $ 9.68 million
Jun 11, 11 AM $ 1
-0.02%
$ 6.23 billion $ 9.49 million
Jun 11, 10 AM $ 1
-0.02%
$ 6.23 billion $ 9.46 million
Jun 11, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.27 million
Jun 11, 8 AM $ 1
+0.00%
$ 6.23 billion $ 9.49 million
Jun 11, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.55 million
Jun 11, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9.7 million
Jun 11, 5 AM $ 1
-0.02%
$ 6.23 billion $ 9.45 million
Jun 11, 4 AM $ 1
-0.01%
$ 6.23 billion $ 9.46 million
Jun 11, 3 AM $ 1
+0.01%
$ 6.23 billion $ 9.21 million
Jun 11, 2 AM $ 1
+0.00%
$ 6.23 billion $ 8.94 million
Jun 11, 1 AM $ 1
+0.00%
$ 6.23 billion $ 8.9 million
Jun 11, 12 AM $ 1
+0.00%
$ 6.23 billion $ 8.73 million
Jun 10, 11 PM $ 1
+0.00%
$ 6.23 billion $ 8.69 million
Jun 10, 10 PM $ 1
+0.00%
$ 6.23 billion $ 8.63 million
Jun 10, 9 PM $ 1
+0.00%
$ 6.23 billion $ 8.36 million
Jun 10, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.27 million
Jun 10, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8.27 million
Jun 10, 6 PM $ 1
-0.01%
$ 6.23 billion $ 8.21 million
Jun 10, 5 PM $ 1
+0.00%
$ 6.23 billion $ 8.1 million
Jun 10, 4 PM $ 1
-0.02%
$ 6.23 billion $ 8.1 million
Jun 10, 3 PM $ 1
+0.00%
$ 6.23 billion $ 8.65 million
Jun 10, 2 PM $ 1
+0.00%
$ 6.23 billion $ 11.06 million
Jun 10, 1 PM $ 1
+0.00%
$ 6.23 billion $ 14.3 million
Jun 10, 12 PM $ 1
+0.00%
$ 6.23 billion $ 16.06 million
Jun 10, 11 AM $ 1
+0.00%
$ 6.23 billion $ 16.91 million
Jun 10, 10 AM $ 1
+0.00%
$ 6.23 billion $ 17.63 million
Jun 10, 9 AM $ 1
+0.00%
$ 6.23 billion $ 18.59 million
Jun 10, 8 AM $ 1
+0.00%
$ 6.23 billion $ 19.66 million
Jun 10, 7 AM $ 1
+0.00%
$ 6.23 billion $ 20.84 million
Jun 10, 6 AM $ 1
+0.00%
$ 6.23 billion $ 21.61 million
Jun 10, 5 AM $ 1
+0.00%
$ 6.23 billion $ 22.81 million