Aave Ethereum USDT Historical Data

AETHUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 1
+0.00%
$ 3.03 billion $ 6.79 million
Aug 8, 5 AM $ 1
+0.01%
$ 3.03 billion $ 6.9 million
Aug 8, 4 AM $ 1
+0.00%
$ 3.03 billion $ 7.07 million
Aug 8, 3 AM $ 1
+0.00%
$ 3.03 billion $ 7.13 million
Aug 8, 2 AM $ 1
-0.01%
$ 3.03 billion $ 7.14 million
Aug 8, 1 AM $ 1
+0.00%
$ 3.03 billion $ 7.26 million
Aug 8, 12 AM $ 1
+0.00%
$ 3.03 billion $ 7.38 million
Aug 7, 11 PM $ 1
+0.01%
$ 3.03 billion $ 7.41 million
Aug 7, 10 PM $ 1
+0.00%
$ 3.03 billion $ 7.53 million
Aug 7, 9 PM $ 1
+0.01%
$ 3.03 billion $ 7.55 million
Aug 7, 8 PM $ 1
+0.00%
$ 3.03 billion $ 7.65 million
Aug 7, 7 PM $ 1
+0.00%
$ 3.03 billion $ 7.66 million
Aug 7, 6 PM $ 1
+0.00%
$ 3.03 billion $ 7.76 million
Aug 7, 5 PM $ 1
+0.00%
$ 3.03 billion $ 7.89 million
Aug 7, 4 PM $ 1
+0.00%
$ 3.03 billion $ 7.79 million
Aug 7, 3 PM $ 1
+0.01%
$ 3.03 billion $ 7.78 million
Aug 7, 2 PM $ 1
-0.02%
$ 3.03 billion $ 7.91 million
Aug 7, 1 PM $ 1
-0.01%
$ 3.03 billion $ 7.62 million
Aug 7, 12 PM $ 1
+0.01%
$ 3.03 billion $ 7.3 million
Aug 7, 11 AM $ 1
-0.01%
$ 3.03 billion $ 6.81 million
Aug 7, 10 AM $ 1
+0.00%
$ 3.03 billion $ 7.02 million
Aug 7, 9 AM $ 1
-0.02%
$ 3.03 billion $ 6.87 million
Aug 7, 8 AM $ 1
+0.01%
$ 3.03 billion $ 6.55 million
Aug 7, 7 AM $ 1
-0.01%
$ 3.03 billion $ 6.42 million
Aug 7, 6 AM $ 1
+0.00%
$ 3.03 billion $ 6.54 million
Aug 7, 5 AM $ 1
+0.00%
$ 3.03 billion $ 6.41 million
Aug 7, 4 AM $ 1
+0.00%
$ 3.03 billion $ 6.51 million
Aug 7, 3 AM $ 1
+0.00%
$ 3.03 billion $ 6.5 million
Aug 7, 2 AM $ 1
-0.01%
$ 3.03 billion $ 6.47 million
Aug 7, 1 AM $ 1
+0.00%
$ 3.03 billion $ 6.42 million
Aug 7, 12 AM $ 1
+0.00%
$ 3.03 billion $ 6.36 million
Aug 6, 11 PM $ 1
+0.00%
$ 3.03 billion $ 6.38 million
Aug 6, 10 PM $ 1
+0.01%
$ 3.03 billion $ 6.4 million
Aug 6, 9 PM $ 1
-0.01%
$ 3.03 billion $ 6.39 million
Aug 6, 8 PM $ 1
+0.00%
$ 3.03 billion $ 6.46 million
Aug 6, 7 PM $ 1
+0.00%
$ 3.03 billion $ 6.57 million
Aug 6, 6 PM $ 1
+0.00%
$ 3.03 billion $ 6.52 million
Aug 6, 5 PM $ 1
+0.00%
$ 3.03 billion $ 6.6 million
Aug 6, 4 PM $ 1
+0.00%
$ 3.03 billion $ 6.64 million
Aug 6, 3 PM $ 1
+0.01%
$ 3.03 billion $ 6.7 million
Aug 6, 2 PM $ 1
-0.01%
$ 3.03 billion $ 6.75 million
Aug 6, 1 PM $ 1
+0.01%
$ 3.03 billion $ 6.82 million
Aug 6, 12 PM $ 1
+0.00%
$ 3.03 billion $ 6.84 million
Aug 6, 11 AM $ 1
+0.01%
$ 3.03 billion $ 6.71 million
Aug 6, 10 AM $ 1
+0.00%
$ 3.03 billion $ 6.48 million
Aug 6, 9 AM $ 1
-0.01%
$ 3.03 billion $ 6.34 million
Aug 6, 8 AM $ 1
-0.02%
$ 3.03 billion $ 6.09 million
Aug 6, 7 AM $ 1
+0.02%
$ 3.03 billion $ 6.02 million
Aug 6, 6 AM $ 1
+0.00%
$ 3.03 billion $ 5.83 million
Aug 6, 5 AM $ 1
+0.00%
$ 3.03 billion $ 5.68 million