Aave Ethereum USDT Historical Data

AETHUSDT Page 30
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 1
-0.01%
$ 6.23 billion $ 18.88 million
Feb 22, 12 PM $ 1
+0.00%
$ 6.23 billion $ 17.19 million
Feb 22, 11 AM $ 1
+0.00%
$ 6.23 billion $ 16.37 million
Feb 22, 10 AM $ 1
+0.01%
$ 6.23 billion $ 16.01 million
Feb 22, 9 AM $ 1
+0.00%
$ 6.23 billion $ 15.66 million
Feb 22, 8 AM $ 1
+0.01%
$ 6.23 billion $ 15.58 million
Feb 22, 7 AM $ 1
+0.01%
$ 6.2 billion $ 15.21 million
Feb 22, 6 AM $ 1
-0.01%
$ 6.23 billion $ 14.25 million
Feb 22, 5 AM $ 1
+0.00%
$ 6.23 billion $ 13.83 million
Feb 22, 4 AM $ 1
-0.01%
$ 6.23 billion $ 13.63 million
Feb 22, 3 AM $ 1
+0.00%
$ 6.23 billion $ 13.22 million
Feb 22, 2 AM $ 1
+0.00%
$ 6.23 billion $ 12.85 million
Feb 22, 1 AM $ 1
+0.00%
$ 6.23 billion $ 12.21 million
Feb 22, 12 AM $ 1
+0.00%
$ 6.23 billion $ 11.6 million
Feb 21, 11 PM $ 1
-0.01%
$ 6.23 billion $ 11.1 million
Feb 21, 10 PM $ 1
+0.01%
$ 6.23 billion $ 10.83 million
Feb 21, 9 PM $ 1
+0.00%
$ 6.23 billion $ 10.48 million
Feb 21, 8 PM $ 1
+0.00%
$ 6.23 billion $ 10.15 million
Feb 21, 7 PM $ 1
+0.01%
$ 6.23 billion $ 9.76 million
Feb 21, 6 PM $ 1
+0.00%
$ 6.23 billion $ 9.72 million
Feb 21, 5 PM $ 1
+0.00%
$ 6.23 billion $ 9.79 million
Feb 21, 4 PM $ 1
-0.01%
$ 6.23 billion $ 11.59 million
Feb 21, 3 PM $ 1
+0.01%
$ 6.23 billion $ 10.63 million
Feb 21, 2 PM $ 1
+0.01%
$ 6.23 billion $ 14.68 million
Feb 21, 1 PM $ 1
+0.00%
$ 6.23 billion $ 18.16 million
Feb 21, 12 PM $ 1
+0.01%
$ 6.23 billion $ 22.21 million
Feb 21, 11 AM $ 1
+0.00%
$ 6.23 billion $ 23 million
Feb 21, 10 AM $ 1
+0.01%
$ 6.23 billion $ 25.02 million
Feb 21, 9 AM $ 1
+0.00%
$ 6.23 billion $ 25.96 million
Feb 21, 8 AM $ 1
+0.01%
$ 6.23 billion $ 26.99 million
Feb 21, 7 AM $ 1
-0.01%
$ 6.23 billion $ 27.33 million
Feb 21, 6 AM $ 1
+0.01%
$ 6.23 billion $ 28.02 million
Feb 21, 5 AM $ 1
+0.01%
$ 6.23 billion $ 28.69 million
Feb 21, 4 AM $ 1
+0.00%
$ 6.23 billion $ 30.36 million
Feb 21, 3 AM $ 1
-0.01%
$ 6.23 billion $ 30.81 million
Feb 21, 2 AM $ 1
+0.00%
$ 6.23 billion $ 31.03 million
Feb 21, 1 AM $ 1
+0.01%
$ 6.23 billion $ 31.31 million
Feb 21, 12 AM $ 1
+0.00%
$ 6.23 billion $ 31.61 million
Feb 20, 11 PM $ 1
+0.01%
$ 6.23 billion $ 32.25 million
Feb 20, 10 PM $ 1
+0.00%
$ 6.23 billion $ 32.39 million
Feb 20, 9 PM $ 1
+0.00%
$ 6.23 billion $ 33.32 million
Feb 20, 8 PM $ 1
+0.00%
$ 6.23 billion $ 33.48 million
Feb 20, 7 PM $ 1
+0.01%
$ 6.23 billion $ 33.8 million
Feb 20, 6 PM $ 1
-0.01%
$ 6.23 billion $ 34.42 million
Feb 20, 5 PM $ 1
+0.00%
$ 6.23 billion $ 34.89 million
Feb 20, 4 PM $ 1
+0.00%
$ 6.23 billion $ 34.12 million
Feb 20, 3 PM $ 1
-0.01%
$ 6.23 billion $ 34.69 million
Feb 20, 2 PM $ 1
-0.01%
$ 6.23 billion $ 32.47 million
Feb 20, 1 PM $ 1
+0.01%
$ 6.23 billion $ 31.03 million
Feb 20, 12 PM $ 1
+0.00%
$ 6.23 billion $ 29.27 million