Aave Ethereum USDT Historical Data

AETHUSDT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 1
+0.00%
$ 6.23 billion $ 29.27 million
Feb 20, 11 AM $ 1
-0.01%
$ 6.23 billion $ 29.05 million
Feb 20, 10 AM $ 1
+0.01%
$ 6.23 billion $ 27.66 million
Feb 20, 9 AM $ 1
+0.00%
$ 6.23 billion $ 27.15 million
Feb 20, 8 AM $ 1
-0.01%
$ 6.23 billion $ 26.31 million
Feb 20, 7 AM $ 1
+0.01%
$ 6.23 billion $ 26.44 million
Feb 20, 6 AM $ 1
+0.01%
$ 6.23 billion $ 26.32 million
Feb 20, 5 AM $ 1
+0.00%
$ 6.23 billion $ 26.12 million
Feb 20, 4 AM $ 1
+0.01%
$ 6.23 billion $ 24.79 million
Feb 20, 3 AM $ 1
-0.01%
$ 6.23 billion $ 24.79 million
Feb 20, 2 AM $ 1
+0.00%
$ 6.23 billion $ 24.59 million
Feb 20, 1 AM $ 1
+0.00%
$ 6.23 billion $ 24.68 million
Feb 20, 12 AM $ 1
+0.00%
$ 6.23 billion $ 24.74 million
Feb 19, 11 PM $ 1
+0.00%
$ 6.23 billion $ 24.17 million
Feb 19, 10 PM $ 1
+0.00%
$ 6.23 billion $ 24.08 million
Feb 19, 9 PM $ 1
+0.00%
$ 6.23 billion $ 23.2 million
Feb 19, 8 PM $ 1
+0.00%
$ 6.23 billion $ 23.42 million
Feb 19, 7 PM $ 1
+0.00%
$ 6.23 billion $ 23.39 million
Feb 19, 6 PM $ 1
+0.00%
$ 6.23 billion $ 23.24 million
Feb 19, 5 PM $ 1
+0.00%
$ 6.23 billion $ 22.47 million
Feb 19, 4 PM $ 1
+0.00%
$ 6.23 billion $ 21.81 million
Feb 19, 3 PM $ 1
+0.00%
$ 6.23 billion $ 21.19 million
Feb 19, 2 PM $ 1
+0.00%
$ 6.23 billion $ 18.25 million
Feb 19, 1 PM $ 1
+0.00%
$ 6.23 billion $ 17.33 million
Feb 19, 12 PM $ 1
+0.00%
$ 6.23 billion $ 16.42 million
Feb 19, 11 AM $ 1
+0.00%
$ 6.23 billion $ 16.04 million
Feb 19, 10 AM $ 1
+0.00%
$ 6.23 billion $ 15.71 million
Feb 19, 9 AM $ 1
+0.00%
$ 6.23 billion $ 15.59 million
Feb 19, 8 AM $ 1
+0.00%
$ 6.23 billion $ 15.45 million
Feb 19, 7 AM $ 1
+0.00%
$ 6.23 billion $ 15.42 million
Feb 19, 6 AM $ 1
+0.00%
$ 6.23 billion $ 15.34 million
Feb 19, 5 AM $ 1
+0.00%
$ 6.23 billion $ 15.01 million
Feb 19, 4 AM $ 1
+0.00%
$ 6.23 billion $ 14.96 million
Feb 19, 3 AM $ 1
+0.00%
$ 6.23 billion $ 14.69 million
Feb 19, 2 AM $ 1
+0.00%
$ 6.23 billion $ 14.61 million
Feb 19, 1 AM $ 1
+0.00%
$ 6.23 billion $ 14.48 million
Feb 19, 12 AM $ 1
+0.00%
$ 6.23 billion $ 14.43 million
Feb 18, 11 PM $ 1
+0.00%
$ 6.23 billion $ 14.25 million
Feb 18, 10 PM $ 1
+0.00%
$ 6.23 billion $ 14.08 million
Feb 18, 9 PM $ 1
+0.00%
$ 6.23 billion $ 13.86 million
Feb 18, 8 PM $ 1
+0.00%
$ 6.23 billion $ 13.43 million
Feb 18, 7 PM $ 1
+0.00%
$ 6.23 billion $ 13.11 million
Feb 18, 6 PM $ 1
+0.00%
$ 6.23 billion $ 12.76 million
Feb 18, 5 PM $ 1
+0.00%
$ 6.23 billion $ 12.6 million
Feb 18, 4 PM $ 1
+0.00%
$ 6.23 billion $ 12.59 million
Feb 18, 3 PM $ 1
-0.01%
$ 6.23 billion $ 12.44 million
Feb 18, 2 PM $ 1
+0.01%
$ 6.23 billion $ 12.31 million
Feb 18, 1 PM $ 1
+0.00%
$ 6.23 billion $ 12.46 million
Feb 18, 12 PM $ 1
+0.00%
$ 6.23 billion $ 12.58 million
Feb 18, 11 AM $ 1
+0.00%
$ 6.23 billion $ 12.63 million