Aave Ethereum USDT Historical Data

AETHUSDT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 1
+0.00%
$ 6.23 billion $ 44.8 million
Feb 6, 4 AM $ 1
+0.00%
$ 6.23 billion $ 43.88 million
Feb 6, 3 AM $ 1
+0.00%
$ 6.23 billion $ 43.09 million
Feb 6, 2 AM $ 1
+0.00%
$ 6.23 billion $ 42.27 million
Feb 6, 1 AM $ 1
+0.00%
$ 6.23 billion $ 40.94 million
Feb 6, 12 AM $ 1
+0.00%
$ 6.23 billion $ 39.17 million
Feb 5, 11 PM $ 1
+0.00%
$ 6.23 billion $ 35.08 million
Feb 5, 10 PM $ 1
+0.00%
$ 6.23 billion $ 33.92 million
Feb 5, 9 PM $ 1
+0.00%
$ 6.23 billion $ 32.5 million
Feb 5, 8 PM $ 1
+0.00%
$ 6.23 billion $ 29.66 million
Feb 5, 7 PM $ 1
+0.00%
$ 6.23 billion $ 26.99 million
Feb 5, 6 PM $ 1
+0.00%
$ 6.23 billion $ 25.77 million
Feb 5, 5 PM $ 1
+0.00%
$ 6.23 billion $ 24.2 million
Feb 5, 4 PM $ 1
+0.00%
$ 6.23 billion $ 22.45 million
Feb 5, 3 PM $ 1
+0.00%
$ 6.23 billion $ 20.63 million
Feb 5, 2 PM $ 1
+0.00%
$ 6.23 billion $ 12.13 million
Feb 5, 1 PM $ 1
+0.00%
$ 6.23 billion $ 9.26 million
Feb 5, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.79 million
Feb 5, 11 AM $ 1
+0.51%
$ 6.23 billion $ 2.56 million
Feb 5, 10 AM $ 0.995
+0.00%
$ 6.2 billion $ 42
Feb 5, 9 AM $ 0.995
+0.00%
$ 6.2 billion $ 41
Feb 5, 8 AM $ 0.995
+0.00%
$ 6.2 billion $ 41
Feb 5, 7 AM $ 0.995
+0.00%
$ 6.2 billion $ 4,291
Feb 5, 6 AM $ 0.995
+0.00%
$ 6.2 billion $ 4,291
Feb 5, 5 AM $ 0.995
+0.00%
$ 6.2 billion $ 4,291
Feb 5, 4 AM $ 0.995
+0.21%
$ 6.2 billion $ 4,291
Feb 5, 3 AM $ 0.993
-0.71%
$ 6.19 billion $ 4,293
Feb 5, 2 AM $ 1
+0.00%
$ 6.23 billion $ 4,291
Feb 5, 1 AM $ 1
+0.00%
$ 6.23 billion $ 756,738
Feb 5, 12 AM $ 1
+0.00%
$ 6.23 billion $ 2.47 million
Feb 4, 11 PM $ 1
+0.00%
$ 6.23 billion $ 3.91 million
Feb 4, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.44 million
Feb 4, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.26 million
Feb 4, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.97 million
Feb 4, 7 PM $ 1
+0.00%
$ 6.23 billion $ 11.79 million
Feb 4, 6 PM $ 1
+0.00%
$ 6.23 billion $ 15.54 million
Feb 4, 5 PM $ 1
+0.00%
$ 6.23 billion $ 19.94 million
Feb 4, 4 PM $ 1
+0.00%
$ 6.23 billion $ 23.04 million
Feb 4, 3 PM $ 1
+0.00%
$ 6.23 billion $ 26.46 million
Feb 4, 2 PM $ 1
+0.00%
$ 6.23 billion $ 28.19 million
Feb 4, 1 PM $ 1
+0.00%
$ 6.23 billion $ 29.85 million
Feb 4, 12 PM $ 1
+0.00%
$ 6.23 billion $ 30.21 million
Feb 4, 11 AM $ 1
+0.00%
$ 6.23 billion $ 31.02 million
Feb 4, 10 AM $ 1
+0.00%
$ 6.23 billion $ 31.41 million
Feb 4, 9 AM $ 1
+0.00%
$ 6.23 billion $ 31.83 million
Feb 4, 8 AM $ 1
+0.00%
$ 6.23 billion $ 32.56 million
Feb 4, 7 AM $ 1
+0.00%
$ 6.23 billion $ 33.35 million
Feb 4, 6 AM $ 1
+0.00%
$ 6.23 billion $ 33.91 million
Feb 4, 5 AM $ 1
+0.00%
$ 6.23 billion $ 34.64 million
Feb 4, 4 AM $ 1
+0.00%
$ 6.23 billion $ 35.18 million