Aave Ethereum USDT Historical Data

AETHUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 1
+0.55%
$ 6.23 billion $ 15.74 million
Mar 12, 2026 $ 0.995
+0.12%
$ 6.2 billion $ 8
Mar 11, 2026 $ 0.994
-0.63%
$ 6.19 billion $ 116
Mar 10, 2026 $ 1
+0.43%
$ 6.23 billion $ 2,505
Mar 9, 2026 $ 0.996
+0.06%
$ 6.2 billion $ 39
Mar 8, 2026 $ 0.995
-0.35%
$ 6.2 billion $ 3,501
Mar 7, 2026 $ 0.999
-0.14%
$ 6.22 billion $ 3,326
Mar 6, 2026 $ 1
+0.02%
$ 6.23 billion $ 2,689
Mar 5, 2026 $ 1
-0.02%
$ 6.23 billion $ 1,202
Mar 4, 2026 $ 1
+0.00%
$ 6.23 billion $ 20,480
Mar 3, 2026 $ 1
+0.00%
$ 6.23 billion $ 12
Mar 2, 2026 $ 1
+0.14%
$ 6.23 billion $ 58
Mar 1, 2026 $ 0.999
-0.15%
$ 6.22 billion $ 15,369
Feb 28, 2026 $ 1
-0.02%
$ 6.23 billion $ 21,462
Feb 27, 2026 $ 1
+0.00%
$ 6.23 billion $ 2.55 million
Feb 26, 2026 $ 1
+0.01%
$ -- $ 24.06 million
Feb 25, 2026 $ 1
+0.00%
$ 6.23 billion $ 27.99 million
Feb 24, 2026 $ 1
+0.01%
$ 6.23 billion $ 17.8 million
Feb 23, 2026 $ 1
-0.01%
$ 6.23 billion $ 59.94 million
Feb 22, 2026 $ 1
-0.01%
$ 6.23 billion $ 23.3 million
Feb 21, 2026 $ 1
+0.00%
$ 6.23 billion $ 11.1 million
Feb 20, 2026 $ 1
+0.00%
$ 6.23 billion $ 32.25 million
Feb 19, 2026 $ 1
+0.00%
$ 6.23 billion $ 24.17 million
Feb 18, 2026 $ 1
+0.00%
$ 6.23 billion $ 14.25 million
Feb 17, 2026 $ 1
+0.00%
$ 6.23 billion $ 13.43 million
Feb 16, 2026 $ 1
+0.00%
$ 6.23 billion $ 13.48 million
Feb 15, 2026 $ 1
+0.00%
$ 6.23 billion $ 10.66 million
Feb 14, 2026 $ 1
+0.00%
$ 6.23 billion $ 12.19 million
Feb 13, 2026 $ 1
+0.00%
$ 6.23 billion $ 15.29 million
Feb 12, 2026 $ 1
+0.00%
$ 6.23 billion $ 14.72 million
Feb 11, 2026 $ 1
+0.01%
$ 6.23 billion $ 21.76 million
Feb 10, 2026 $ 1
+0.00%
$ 6.23 billion $ 16.48 million
Feb 9, 2026 $ 1
-0.01%
$ 6.23 billion $ 26.25 million
Feb 8, 2026 $ 1
+0.00%
$ 6.23 billion $ 12.46 million
Feb 7, 2026 $ 1
+0.00%
$ 6.23 billion $ 11.67 million
Feb 6, 2026 $ 1
+0.00%
$ 6.23 billion $ 24.77 million
Feb 5, 2026 $ 1
+0.00%
$ 6.23 billion $ 35.08 million
Feb 4, 2026 $ 1
+0.00%
$ 6.23 billion $ 3.91 million
Feb 3, 2026 $ 1
+0.00%
$ 6.23 billion $ 35.34 million
Feb 2, 2026 $ 1
+0.00%
$ 6.23 billion $ 51.3 million
Feb 1, 2026 $ 1
-0.01%
$ 6.23 billion $ 45.36 million
Jan 31, 2026 $ 1
+0.00%
$ 6.23 billion $ 53.17 million
Jan 30, 2026 $ 1
-0.01%
$ 6.23 billion $ 41.16 million
Jan 29, 2026 $ 1
+0.00%
$ 6.23 billion $ 21.14 million
Jan 28, 2026 $ 1
+0.00%
$ 6.23 billion $ 21.38 million
Jan 27, 2026 $ 1
+0.00%
$ 6.23 billion $ 17.98 million
Jan 26, 2026 $ 1
+0.00%
$ 6.23 billion $ 22.93 million
Jan 25, 2026 $ 1
-0.01%
$ 6.23 billion $ 15.03 million
Jan 24, 2026 $ 1
+0.00%
$ 6.23 billion $ 5,524
Jan 23, 2026 $ 1
+0.02%
$ 6.23 billion $ 69.36 million