Aave Ethereum USDT Historical Data

AETHUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1
+0.01%
$ 6.08 billion $ 159.82 million
Nov 27, 2025 $ 1
+0.00%
$ 6.07 billion $ 230.71 million
Nov 26, 2025 $ 1
+0.00%
$ 6.06 billion $ 134.53 million
Nov 25, 2025 $ 1
+0.00%
$ 6.08 billion $ 17.54 million
Nov 24, 2025 $ 1
+0.00%
$ 6.03 billion $ 91.5 million
Nov 23, 2025 $ 1
+0.00%
$ 6.16 billion $ 51.88 million
Nov 22, 2025 $ 1
+0.00%
$ 6.19 billion $ 40.44 million
Nov 21, 2025 $ 1
+0.01%
$ 6.47 billion $ 33.03 million
Nov 20, 2025 $ 1
+0.00%
$ 5.92 billion $ 63.52 million
Nov 19, 2025 $ 1
+0.00%
$ 5.87 billion $ 69.48 million
Nov 18, 2025 $ 1
-0.01%
$ 5.35 billion $ 94 million
Nov 17, 2025 $ 1
+0.01%
$ 6.44 billion $ 31.78 million
Nov 16, 2025 $ 1
-0.01%
$ 6.44 billion $ 178,863
Nov 15, 2025 $ 1
+0.00%
$ 6.5 billion $ 5.49 million
Nov 14, 2025 $ 1
+0.00%
$ 6.44 billion $ 347,521
Nov 13, 2025 $ 1
+0.00%
$ 5.11 billion $ 134,832
Nov 12, 2025 $ 1
+0.01%
$ 5.11 billion $ 8.36 million
Nov 11, 2025 $ 1
+0.01%
$ 5.07 billion $ 3.37 million
Nov 10, 2025 $ 1
-0.04%
$ 5.02 billion $ 161,575
Nov 9, 2025 $ 1
+0.02%
$ 5.04 billion $ 2.45 million
Nov 8, 2025 $ 1
+0.00%
$ 5.01 billion $ 6.38 million
Nov 7, 2025 $ 1
-0.01%
$ 5.21 billion $ 990,362
Nov 6, 2025 $ 1
+0.00%
$ 5.23 billion $ 98,785
Nov 5, 2025 $ 1
+0.01%
$ 6.09 billion $ 25.83 million
Nov 4, 2025 $ 1
-0.01%
$ 6.32 billion $ 25.7 million
Nov 3, 2025 $ 1
+0.01%
$ 6.55 billion $ 55.93 million
Nov 2, 2025 $ 1
+0.00%
$ 6.63 billion $ 29.19 million
Nov 1, 2025 $ 1
+0.00%
$ 6.55 billion $ 20.73 million
Oct 31, 2025 $ 1
+0.01%
$ 6.32 billion $ 4.12 million
Oct 30, 2025 $ 1
+0.00%
$ 6.29 billion $ 16.46 million
Oct 29, 2025 $ 1
+0.00%
$ 6.11 billion $ 104,013
Oct 28, 2025 $ 1
+0.01%
$ 6.11 billion $ 14.97 million
Oct 27, 2025 $ 1
+0.01%
$ 6.11 billion $ 48.17 million
Oct 26, 2025 $ 1
-0.01%
$ 6.11 billion $ 29.95 million
Oct 25, 2025 $ 1
+0.00%
$ 6.11 billion $ 17.75 million
Oct 24, 2025 $ 1
+0.00%
$ 6.11 billion $ 35.57 million
Oct 23, 2025 $ 1
-0.02%
$ 5.41 billion $ 43.33 million
Oct 22, 2025 $ 1
+0.02%
$ 6.84 billion $ 86.64 million
Oct 21, 2025 $ 1
+0.00%
$ 6.06 billion $ 101.09 million
Oct 20, 2025 $ 1
+0.00%
$ 6 billion $ 72.9 million
Oct 19, 2025 $ 1
+0.00%
$ 6.26 billion $ 56.25 million
Oct 18, 2025 $ 1
-0.01%
$ 6.14 billion $ 45.87 million
Oct 17, 2025 $ 1
-0.01%
$ 6.25 billion $ 115.74 million
Oct 16, 2025 $ 1
+0.01%
$ 6.3 billion $ 78.43 million
Oct 15, 2025 $ 1
+0.00%
$ 6.17 billion $ 59.97 million
Oct 14, 2025 $ 1
+0.00%
$ 5.97 billion $ 70.91 million
Oct 13, 2025 $ 1
+0.00%
$ 5.68 billion $ 51.99 million
Oct 12, 2025 $ 1
-0.01%
$ 5.74 billion $ 67.26 million
Oct 11, 2025 $ 1
-0.01%
$ 5.57 billion $ 104.45 million
Oct 10, 2025 $ 1
+0.01%
$ 6.07 billion $ 21.64 million