Aave Ethereum USDT Historical Data

AETHUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 1
+0.00%
$ 3.03 billion $ 5.68 million
Aug 6, 4 AM $ 1
+0.00%
$ 3.03 billion $ 5.33 million
Aug 6, 3 AM $ 1
-0.01%
$ 3.03 billion $ 5.17 million
Aug 6, 2 AM $ 1
+0.00%
$ 3.03 billion $ 5.05 million
Aug 6, 1 AM $ 1
+0.00%
$ 3.03 billion $ 4.81 million
Aug 6, 12 AM $ 1
+0.00%
$ 3.03 billion $ 4.6 million
Aug 5, 11 PM $ 1
+0.00%
$ 3.03 billion $ 4.35 million
Aug 5, 10 PM $ 1
+0.01%
$ 3.03 billion $ 4.08 million
Aug 5, 9 PM $ 1
-0.01%
$ 3.03 billion $ 3.92 million
Aug 5, 8 PM $ 1
+0.00%
$ 3.03 billion $ 3.71 million
Aug 5, 7 PM $ 1
-0.01%
$ 3.03 billion $ 3.75 million
Aug 5, 6 PM $ 1
+0.00%
$ 3.03 billion $ 3.74 million
Aug 5, 5 PM $ 1
+0.00%
$ 3.03 billion $ 3.81 million
Aug 5, 4 PM $ 1
+0.00%
$ 3.03 billion $ 3.93 million
Aug 5, 3 PM $ 1
+0.00%
$ 3.03 billion $ 3.88 million
Aug 5, 2 PM $ 1
-0.01%
$ 3.03 billion $ 3.8 million
Aug 5, 1 PM $ 1
+0.02%
$ 3.03 billion $ 3.68 million
Aug 5, 12 PM $ 1
-0.04%
$ 3.03 billion $ 3.64 million
Aug 5, 11 AM $ 1
+0.00%
$ 3.03 billion $ 3.83 million
Aug 5, 10 AM $ 1
+0.00%
$ 3.03 billion $ 4.04 million
Aug 5, 9 AM $ 1
+0.00%
$ 3.03 billion $ 4.36 million
Aug 5, 8 AM $ 1
+0.03%
$ 3.03 billion $ 4.51 million
Aug 5, 7 AM $ 1
-0.03%
$ 3.03 billion $ 4.6 million
Aug 5, 6 AM $ 1
+0.00%
$ 3.03 billion $ 4.65 million
Aug 5, 5 AM $ 1
+0.00%
$ 3.03 billion $ 4.82 million
Aug 5, 4 AM $ 1
+0.00%
$ 3.03 billion $ 4.95 million
Aug 5, 3 AM $ 1
+0.00%
$ 3.03 billion $ 5.26 million
Aug 5, 2 AM $ 1
+0.00%
$ 3.03 billion $ 5.43 million
Aug 5, 1 AM $ 1
+0.00%
$ 3.03 billion $ 5.66 million
Aug 5, 12 AM $ 1
+0.00%
$ 3.03 billion $ 6.04 million
Aug 4, 11 PM $ 1
+0.00%
$ 3.03 billion $ 6.26 million
Aug 4, 10 PM $ 1
+0.00%
$ 3.03 billion $ 6.45 million
Aug 4, 9 PM $ 1
+0.03%
$ 3.03 billion $ 6.65 million
Aug 4, 8 PM $ 1
+0.00%
$ 3.03 billion $ 6.79 million
Aug 4, 7 PM $ 1
+0.00%
$ 3.03 billion $ 6.72 million
Aug 4, 6 PM $ 1
+0.00%
$ 3.03 billion $ 6.7 million
Aug 4, 5 PM $ 1
+0.01%
$ 3.03 billion $ 6.49 million
Aug 4, 4 PM $ 1
+0.01%
$ 3.03 billion $ 6.37 million
Aug 4, 3 PM $ 1
-0.01%
$ 3.03 billion $ 6.5 million
Aug 4, 2 PM $ 1
-0.01%
$ 3.03 billion $ 7.31 million
Aug 4, 1 PM $ 1
+0.02%
$ 3.03 billion $ 8.62 million
Aug 4, 12 PM $ 1
-0.01%
$ 3.03 billion $ 9.05 million
Aug 4, 11 AM $ 1
+0.01%
$ 3.03 billion $ 9.24 million
Aug 4, 10 AM $ 1
-0.01%
$ 3.03 billion $ 9.31 million
Aug 4, 9 AM $ 1
+0.02%
$ 3.03 billion $ 9.38 million
Aug 4, 8 AM $ 1
-0.01%
$ 3.03 billion $ 9.78 million
Aug 4, 7 AM $ 1
+0.00%
$ 3.03 billion $ 10.15 million
Aug 4, 6 AM $ 1
+0.01%
$ 3.03 billion $ 10.63 million
Aug 4, 5 AM $ 1
-0.01%
$ 3.03 billion $ 10.85 million
Aug 4, 4 AM $ 1
+0.00%
$ 3.03 billion $ 11.21 million