Aave Ethereum USDT Historical Data

AETHUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1
+0.00%
$ 6.23 billion $ 22.81 million
Jun 10, 4 AM $ 1
+0.00%
$ 6.23 billion $ 24.48 million
Jun 10, 3 AM $ 1
+0.00%
$ 6.23 billion $ 26.09 million
Jun 10, 2 AM $ 1
+0.00%
$ 6.23 billion $ 26.99 million
Jun 10, 1 AM $ 1
+0.00%
$ 6.23 billion $ 27.79 million
Jun 10, 12 AM $ 1
+0.00%
$ 6.23 billion $ 27.93 million
Jun 9, 11 PM $ 1
+0.00%
$ 6.23 billion $ 28.32 million
Jun 9, 10 PM $ 1
+0.00%
$ 6.23 billion $ 28.4 million
Jun 9, 9 PM $ 1
+0.00%
$ 6.23 billion $ 28.52 million
Jun 9, 8 PM $ 1
+0.00%
$ 6.23 billion $ 28.49 million
Jun 9, 7 PM $ 1
+0.00%
$ 6.23 billion $ 28.61 million
Jun 9, 6 PM $ 1
+0.00%
$ 6.23 billion $ 28.55 million
Jun 9, 5 PM $ 1
+0.00%
$ 6.23 billion $ 28.5 million
Jun 9, 4 PM $ 1
+0.00%
$ 6.23 billion $ 28.35 million
Jun 9, 3 PM $ 1
+0.00%
$ 6.23 billion $ 27.62 million
Jun 9, 2 PM $ 1
+0.00%
$ 6.23 billion $ 25.21 million
Jun 9, 1 PM $ 1
+0.00%
$ 6.23 billion $ 22.16 million
Jun 9, 12 PM $ 1
+0.00%
$ 6.23 billion $ 20.38 million
Jun 9, 11 AM $ 1
+0.00%
$ 6.23 billion $ 19.72 million
Jun 9, 10 AM $ 1
+0.00%
$ 6.23 billion $ 19.23 million
Jun 9, 9 AM $ 1
+0.00%
$ 6.23 billion $ 18.43 million
Jun 9, 8 AM $ 1
+0.00%
$ 6.23 billion $ 17.17 million
Jun 9, 7 AM $ 1
+0.00%
$ 6.23 billion $ 15.82 million
Jun 9, 6 AM $ 1
+0.00%
$ 6.23 billion $ 15.03 million
Jun 9, 5 AM $ 1
+0.00%
$ 6.23 billion $ 13.8 million
Jun 9, 4 AM $ 1
+0.00%
$ 6.23 billion $ 12.24 million
Jun 9, 3 AM $ 1
+0.00%
$ 6.23 billion $ 10.7 million
Jun 9, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.85 million
Jun 9, 1 AM $ 1
+0.00%
$ 6.23 billion $ 9.06 million
Jun 9, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.19 million
Jun 8, 11 PM $ 1
+0.00%
$ 6.23 billion $ 8.97 million
Jun 8, 10 PM $ 1
+0.02%
$ 6.23 billion $ 9.16 million
Jun 8, 9 PM $ 1
+0.00%
$ 6.23 billion $ 9.71 million
Jun 8, 8 PM $ 1
+0.00%
$ 6.23 billion $ 9.7 million
Jun 8, 7 PM $ 1
+0.00%
$ 6.23 billion $ 9.61 million
Jun 8, 6 PM $ 1
+0.00%
$ 6.23 billion $ 9.88 million
Jun 8, 5 PM $ 1
-0.01%
$ 6.23 billion $ 9.84 million
Jun 8, 4 PM $ 1
+0.01%
$ 6.23 billion $ 9.72 million
Jun 8, 3 PM $ 1
+0.01%
$ 6.23 billion $ 9.57 million
Jun 8, 2 PM $ 1
+0.01%
$ 6.23 billion $ 9.12 million
Jun 8, 1 PM $ 1
-0.01%
$ 6.23 billion $ 8.94 million
Jun 8, 12 PM $ 1
+0.01%
$ 6.23 billion $ 8.85 million
Jun 8, 11 AM $ 1
+0.00%
$ 6.23 billion $ 8.75 million
Jun 8, 10 AM $ 1
+0.00%
$ 6.23 billion $ 8.54 million
Jun 8, 9 AM $ 1
+0.00%
$ 6.23 billion $ 8.53 million
Jun 8, 8 AM $ 1
+0.01%
$ 6.23 billion $ 8.74 million
Jun 8, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.13 million
Jun 8, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9.26 million
Jun 8, 5 AM $ 1
+0.00%
$ 6.23 billion $ 9.65 million
Jun 8, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.77 million