Aave Ethereum USDT Historical Data

AETHUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 1
+0.00%
$ 6.23 billion $ 12.12 million
Apr 22, 6 PM $ 1
-0.04%
$ 6.23 billion $ 12.4 million
Apr 22, 5 PM $ 1
+0.02%
$ 6.23 billion $ 10.48 million
Apr 22, 4 PM $ 1
+0.00%
$ 6.23 billion $ 11.93 million
Apr 22, 3 PM $ 1
-0.01%
$ 6.23 billion $ 11.83 million
Apr 22, 2 PM $ 1
-0.01%
$ 6.23 billion $ 11.68 million
Apr 22, 1 PM $ 1
-0.01%
$ 6.23 billion $ 11.29 million
Apr 22, 12 PM $ 1
-0.01%
$ 6.23 billion $ 11.1 million
Apr 22, 11 AM $ 1
+0.01%
$ 6.23 billion $ 11.21 million
Apr 22, 10 AM $ 1
+0.00%
$ 6.23 billion $ 11.48 million
Apr 22, 9 AM $ 1
-0.01%
$ 6.23 billion $ 11.4 million
Apr 22, 8 AM $ 1
+0.00%
$ 6.23 billion $ 11.32 million
Apr 22, 7 AM $ 1
+0.01%
$ 6.23 billion $ 11.16 million
Apr 22, 6 AM $ 1
-0.01%
$ 6.23 billion $ 11.01 million
Apr 22, 5 AM $ 1
+0.01%
$ 6.23 billion $ 10.9 million
Apr 22, 4 AM $ 1
-0.01%
$ 6.23 billion $ 10.37 million
Apr 22, 3 AM $ 1
-0.01%
$ 6.23 billion $ 10.19 million
Apr 22, 2 AM $ 1
+0.01%
$ 6.23 billion $ 9.86 million
Apr 22, 1 AM $ 1
+0.01%
$ 6.23 billion $ 9.48 million
Apr 22, 12 AM $ 1
+0.00%
$ 6.23 billion $ 10.66 million
Apr 21, 11 PM $ 1
+0.00%
$ 6.23 billion $ 10.64 million
Apr 21, 10 PM $ 1
+0.00%
$ 6.23 billion $ 10.68 million
Apr 21, 9 PM $ 0.999
-0.01%
$ 6.23 billion $ 10.6 million
Apr 21, 8 PM $ 1
+0.02%
$ 6.23 billion $ 10.58 million
Apr 21, 7 PM $ 0.999
+0.01%
$ 6.23 billion $ 10.74 million
Apr 21, 6 PM $ 0.999
+0.07%
$ 6.23 billion $ 10.82 million
Apr 21, 5 PM $ 0.999
-0.01%
$ 6.22 billion $ 15.78 million
Apr 21, 4 PM $ 0.999
-0.01%
$ 6.22 billion $ 14.53 million
Apr 21, 3 PM $ 0.999
-0.01%
$ 6.22 billion $ 14.55 million
Apr 21, 2 PM $ 0.999
-0.11%
$ 6.23 billion $ 14.77 million
Apr 21, 1 PM $ 1
-0.01%
$ 6.23 billion $ 15.12 million
Apr 21, 12 PM $ 1
+0.12%
$ 6.23 billion $ 15.3 million
Apr 21, 11 AM $ 0.999
+0.00%
$ 6.22 billion $ 15.27 million
Apr 21, 10 AM $ 0.999
-0.14%
$ 6.22 billion $ 15.21 million
Apr 21, 9 AM $ 1
+0.00%
$ 6.23 billion $ 14.97 million
Apr 21, 8 AM $ 1
+0.01%
$ 6.23 billion $ 15.05 million
Apr 21, 7 AM $ 1
-0.01%
$ 6.23 billion $ 15.07 million
Apr 21, 6 AM $ 1
+0.01%
$ 6.23 billion $ 15.18 million
Apr 21, 5 AM $ 1
+0.12%
$ 6.23 billion $ 15.3 million
Apr 21, 4 AM $ 0.999
+0.01%
$ 6.23 billion $ 15.51 million
Apr 21, 3 AM $ 0.999
-0.01%
$ 6.22 billion $ 15.76 million
Apr 21, 2 AM $ 0.999
-0.01%
$ 6.22 billion $ 15.41 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 6.23 billion $ 15.59 million
Apr 21, 12 AM $ 0.999
+0.00%
$ 6.23 billion $ 15.7 million
Apr 20, 11 PM $ 0.999
+0.00%
$ 6.23 billion $ 15.88 million
Apr 20, 10 PM $ 0.999
-0.04%
$ 6.22 billion $ 16.04 million
Apr 20, 9 PM $ 0.999
-0.01%
$ 6.23 billion $ 15.81 million
Apr 20, 8 PM $ 0.999
-0.01%
$ 6.23 billion $ 15.78 million
Apr 20, 7 PM $ 0.999
-0.01%
$ 6.23 billion $ 15.47 million
Apr 20, 6 PM $ 0.999
-0.11%
$ 6.23 billion $ 15.18 million