Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $1
+0.00%
$2.9 billion $37,168
Sep 20, 8 AM $1
+0.00%
$2.9 billion $37,539
Sep 20, 7 AM $1
+0.00%
$3.19 billion $38,120
Sep 20, 6 AM $1
-0.01%
$3.19 billion $37,883
Sep 20, 5 AM $1
+0.00%
$3.19 billion $36,181
Sep 20, 4 AM $1
-0.01%
$3.19 billion $31,385
Sep 20, 3 AM $1
-0.01%
$3.19 billion $30,273
Sep 20, 2 AM $1
+0.01%
$3.19 billion $24,895
Sep 20, 1 AM $1
+0.00%
$3.19 billion $20,332
Sep 20, 12 AM $1
-0.01%
$3.19 billion $20,194
Sep 19, 11 PM $1
+0.01%
$3.19 billion $19,516
Sep 19, 10 PM $1
-0.01%
$3.19 billion $19,450
Sep 19, 9 PM $1
+0.01%
$3.19 billion $18,886
Sep 19, 8 PM $1
+0.01%
$3.19 billion $17,650
Sep 19, 7 PM $1
-0.01%
$3.19 billion $16,573
Sep 19, 6 PM $1
+0.01%
$3.19 billion $17,006
Sep 19, 5 PM $1
-0.01%
$3.19 billion $16,857
Sep 19, 4 PM $1
+0.00%
$3.19 billion $16,089
Sep 19, 3 PM $1
+0.01%
$3.19 billion $14,925
Sep 19, 2 PM $1
+0.00%
$3.19 billion $19,420
Sep 19, 1 PM $1
+0.00%
$3.19 billion $26,815
Sep 19, 12 PM $1
-0.01%
$3.19 billion $28,946
Sep 19, 11 AM $1
+0.00%
$3.19 billion $28,408
Sep 19, 10 AM $1
+0.00%
$3.19 billion $28,576
Sep 19, 9 AM $1
+0.00%
$3.19 billion $28,689
Sep 19, 8 AM $1
+0.00%
$3.19 billion $29,358
Sep 19, 7 AM $1
+0.01%
$3.19 billion $29,139
Sep 19, 6 AM $1
+0.00%
$3.19 billion $28,782
Sep 19, 5 AM $1
+0.00%
$3.19 billion $28,264
Sep 19, 4 AM $1
+0.01%
$3.19 billion $27,868
Sep 19, 3 AM $1
+0.00%
$3.19 billion $27,280
Sep 19, 2 AM $1
+0.00%
$3.19 billion $26,831
Sep 19, 1 AM $1
+0.01%
$3.19 billion $26,299
Sep 19, 12 AM $1
+0.00%
$3.19 billion $25,550
Sep 18, 11 PM $1
+0.00%
$3.19 billion $24,959
Sep 18, 10 PM $1
+0.00%
$3.19 billion $24,556
Sep 18, 9 PM $1
+0.00%
$3.19 billion $23,865
Sep 18, 8 PM $1
+0.00%
$3.19 billion $23,281
Sep 18, 7 PM $1
-0.01%
$3.19 billion $22,581
Sep 18, 6 PM $1
+0.01%
$3.19 billion $21,694
Sep 18, 5 PM $1
+0.01%
$3.19 billion $21,145
Sep 18, 4 PM $1
+0.01%
$3.19 billion $20,421
Sep 18, 3 PM $1
+0.01%
$3.19 billion $18,673
Sep 18, 2 PM $1
+0.00%
$3.19 billion $13,202
Sep 18, 1 PM $1
+0.00%
$3.19 billion $5,077
Sep 18, 12 PM $1
+0.01%
$3.19 billion $2,441
Sep 18, 11 AM $1
+0.00%
$3.19 billion $2,310
Sep 18, 10 AM $1
-0.01%
$3.19 billion $1,823
Sep 18, 9 AM $1
+0.00%
$3.19 billion $1,402
Sep 18, 8 AM $1
+0.02%
$3.19 billion $362