Aave Ethereum USDT Historical Data

AETHUSDT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 1
+0.00%
$ 6.23 billion $ 56.49 million
Feb 2, 3 AM $ 1
+0.00%
$ 6.23 billion $ 52.95 million
Feb 2, 2 AM $ 1
+0.00%
$ 6.23 billion $ 45.57 million
Feb 2, 1 AM $ 1
+0.01%
$ 6.23 billion $ 44.94 million
Feb 2, 12 AM $ 1
-0.01%
$ 6.23 billion $ 45.1 million
Feb 1, 11 PM $ 1
-0.01%
$ 6.23 billion $ 45.36 million
Feb 1, 10 PM $ 1
+0.00%
$ 6.23 billion $ 43.27 million
Feb 1, 9 PM $ 1
+0.00%
$ 6.23 billion $ 43.03 million
Feb 1, 8 PM $ 1
+0.00%
$ 6.23 billion $ 43.78 million
Feb 1, 7 PM $ 1
+0.00%
$ 6.23 billion $ 44.79 million
Feb 1, 6 PM $ 1
+0.00%
$ 6.23 billion $ 49.05 million
Feb 1, 5 PM $ 1
+0.00%
$ 6.23 billion $ 56.92 million
Feb 1, 4 PM $ 1
+0.00%
$ 6.23 billion $ 63.85 million
Feb 1, 3 PM $ 1
+0.00%
$ 6.23 billion $ 68.56 million
Feb 1, 2 PM $ 1
+0.00%
$ 6.23 billion $ 66.14 million
Feb 1, 1 PM $ 1
+0.00%
$ 6.23 billion $ 66.65 million
Feb 1, 12 PM $ 1
+0.00%
$ 6.23 billion $ 67.29 million
Feb 1, 11 AM $ 1
+0.00%
$ 6.23 billion $ 67.86 million
Feb 1, 10 AM $ 1
+0.00%
$ 6.23 billion $ 67.43 million
Feb 1, 9 AM $ 1
+0.00%
$ 6.23 billion $ 65.92 million
Feb 1, 8 AM $ 1
+0.00%
$ 6.23 billion $ 65.4 million
Feb 1, 7 AM $ 1
+0.00%
$ 6.23 billion $ 65.43 million
Feb 1, 6 AM $ 1
+0.00%
$ 6.23 billion $ 64.12 million
Feb 1, 5 AM $ 1
+0.00%
$ 6.23 billion $ 63.2 million
Feb 1, 4 AM $ 1
+0.00%
$ 6.23 billion $ 61.85 million
Feb 1, 3 AM $ 1
+0.00%
$ 6.23 billion $ 61.03 million
Feb 1, 2 AM $ 1
+0.00%
$ 6.23 billion $ 59.95 million
Feb 1, 1 AM $ 1
+0.00%
$ 6.23 billion $ 58.68 million
Feb 1, 12 AM $ 1
+0.00%
$ 6.23 billion $ 56.53 million
Jan 31, 11 PM $ 1
+0.00%
$ 6.23 billion $ 53.17 million
Jan 31, 10 PM $ 1
+0.00%
$ 6.23 billion $ 50.17 million
Jan 31, 9 PM $ 1
+0.00%
$ 6.23 billion $ 48.41 million
Jan 31, 8 PM $ 1
+0.00%
$ 6.23 billion $ 46.42 million
Jan 31, 7 PM $ 1
+0.00%
$ 6.23 billion $ 45.51 million
Jan 31, 6 PM $ 1
+0.00%
$ 6.23 billion $ 42.47 million
Jan 31, 5 PM $ 1
+0.00%
$ 6.23 billion $ 36.6 million
Jan 31, 4 PM $ 1
+0.00%
$ 6.23 billion $ 29.92 million
Jan 31, 3 PM $ 1
+0.00%
$ 6.23 billion $ 24.03 million
Jan 31, 2 PM $ 1
+0.00%
$ 6.23 billion $ 24.56 million
Jan 31, 1 PM $ 1
+0.00%
$ 6.23 billion $ 23.45 million
Jan 31, 12 PM $ 1
+0.00%
$ 6.23 billion $ 23.99 million
Jan 31, 11 AM $ 1
+0.00%
$ 6.23 billion $ 24.49 million
Jan 31, 10 AM $ 1
+0.00%
$ 6.23 billion $ 25.02 million
Jan 31, 9 AM $ 1
+0.00%
$ 6.23 billion $ 25.45 million
Jan 31, 8 AM $ 1
+0.00%
$ 6.23 billion $ 26.36 million
Jan 31, 7 AM $ 1
+0.00%
$ 6.23 billion $ 26.72 million
Jan 31, 6 AM $ 1
+0.00%
$ 6.23 billion $ 28.78 million
Jan 31, 5 AM $ 1
+0.00%
$ 6.23 billion $ 30.2 million
Jan 31, 4 AM $ 1
+0.00%
$ 6.23 billion $ 31.29 million
Jan 31, 3 AM $ 1
+0.00%
$ 6.23 billion $ 32.91 million