Aave Ethereum USDT Historical Data

AETHUSDT Page 41
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 1
+0.00%
$ 6.23 billion $ 12.88 million
May 18, 1 PM $ 1
+0.00%
$ 6.23 billion $ 11.91 million
May 18, 12 PM $ 1
+0.02%
$ 6.23 billion $ 11.22 million
May 18, 11 AM $ 1
-0.01%
$ 6.23 billion $ 10.5 million
May 18, 10 AM $ 1
-0.01%
$ 6.23 billion $ 10.08 million
May 18, 9 AM $ 1
-0.02%
$ 6.23 billion $ 9.86 million
May 18, 8 AM $ 1
+0.02%
$ 6.23 billion $ 9.58 million
May 18, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.01 million
May 18, 6 AM $ 1
-0.01%
$ 6.23 billion $ 8.25 million
May 18, 5 AM $ 1
-0.01%
$ 6.23 billion $ 7.74 million
May 18, 4 AM $ 1
-0.01%
$ 6.23 billion $ 7.37 million
May 18, 3 AM $ 1
-0.01%
$ 6.23 billion $ 7.11 million
May 18, 2 AM $ 1
+0.03%
$ 6.23 billion $ 6.66 million
May 18, 1 AM $ 1
-0.01%
$ 6.23 billion $ 6.27 million
May 18, 12 AM $ 1
-0.01%
$ 6.23 billion $ 5.82 million
May 17, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.11 million
May 17, 10 PM $ 1
+0.01%
$ 6.23 billion $ 4.52 million
May 17, 9 PM $ 1
+0.00%
$ 6.23 billion $ 4 million
May 17, 8 PM $ 1
+0.00%
$ 6.23 billion $ 3.86 million
May 17, 7 PM $ 1
+0.00%
$ 6.23 billion $ 3.7 million
May 17, 6 PM $ 1
-0.01%
$ 6.23 billion $ 3.59 million
May 17, 5 PM $ 1
+0.00%
$ 6.23 billion $ 3.56 million
May 17, 4 PM $ 1
+0.01%
$ 6.23 billion $ 3.52 million
May 17, 3 PM $ 1
-0.01%
$ 6.23 billion $ 3.53 million
May 17, 2 PM $ 1
+0.01%
$ 6.23 billion $ 3.56 million
May 17, 1 PM $ 1
+0.00%
$ 6.23 billion $ 3.63 million
May 17, 12 PM $ 1
-0.01%
$ 6.23 billion $ 3.8 million
May 17, 11 AM $ 1
-0.01%
$ 6.23 billion $ 3.94 million
May 17, 10 AM $ 1
+0.02%
$ 6.23 billion $ 4.06 million
May 17, 9 AM $ 1
+0.00%
$ 6.23 billion $ 4.35 million
May 17, 8 AM $ 1
-0.01%
$ 6.23 billion $ 4.58 million
May 17, 7 AM $ 1
+0.00%
$ 6.23 billion $ 4.69 million
May 17, 6 AM $ 1
+0.00%
$ 6.23 billion $ 5 million
May 17, 5 AM $ 1
+0.00%
$ 6.23 billion $ 5.1 million
May 17, 4 AM $ 1
+0.01%
$ 6.23 billion $ 5.01 million
May 17, 3 AM $ 1
+0.00%
$ 6.23 billion $ 4.98 million
May 17, 2 AM $ 1
+0.00%
$ 6.23 billion $ 4.95 million
May 17, 1 AM $ 1
-0.01%
$ 6.23 billion $ 4.88 million
May 17, 12 AM $ 1
+0.00%
$ 6.23 billion $ 4.72 million
May 16, 11 PM $ 1
-0.01%
$ 6.23 billion $ 4.71 million
May 16, 10 PM $ 1
+0.00%
$ 6.23 billion $ 4.82 million
May 16, 9 PM $ 1
-0.01%
$ 6.23 billion $ 4.9 million
May 16, 8 PM $ 1
+0.00%
$ 6.23 billion $ 5.03 million
May 16, 7 PM $ 1
+0.00%
$ 6.23 billion $ 5.02 million
May 16, 6 PM $ 1
+0.00%
$ 6.23 billion $ 5.08 million
May 16, 5 PM $ 1
+0.00%
$ 6.23 billion $ 5.13 million
May 16, 4 PM $ 1
+0.00%
$ 6.23 billion $ 5.12 million
May 16, 3 PM $ 1
+0.00%
$ 6.23 billion $ 5.18 million
May 16, 2 PM $ 1
+0.00%
$ 6.23 billion $ 5.34 million
May 16, 1 PM $ 1
+0.01%
$ 6.23 billion $ 5.66 million