Aave Ethereum USDT Historical Data

AETHUSDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1
+0.02%
$ 6.23 billion $ 21.98 million
Jan 29, 1 AM $ 1
+0.00%
$ 6.23 billion $ 21.58 million
Jan 29, 12 AM $ 1
+0.00%
$ 6.23 billion $ 21.5 million
Jan 28, 11 PM $ 1
+0.00%
$ 6.23 billion $ 21.38 million
Jan 28, 10 PM $ 1
+0.00%
$ 6.23 billion $ 21.78 million
Jan 28, 9 PM $ 1
+0.00%
$ 6.23 billion $ 22.12 million
Jan 28, 8 PM $ 1
+0.00%
$ 6.23 billion $ 22.35 million
Jan 28, 7 PM $ 1
+0.00%
$ 6.23 billion $ 22.48 million
Jan 28, 6 PM $ 1
+0.00%
$ 6.23 billion $ 22.35 million
Jan 28, 5 PM $ 1
+0.00%
$ 6.23 billion $ 22.41 million
Jan 28, 4 PM $ 1
+0.00%
$ 6.23 billion $ 22.58 million
Jan 28, 3 PM $ 1
-0.02%
$ 6.23 billion $ 22.35 million
Jan 28, 2 PM $ 1
+0.02%
$ 6.23 billion $ 22.32 million
Jan 28, 1 PM $ 1
+0.00%
$ 6.23 billion $ 22.16 million
Jan 28, 12 PM $ 1
+0.00%
$ 6.23 billion $ 21.68 million
Jan 28, 11 AM $ 1
+0.01%
$ 6.23 billion $ 21.23 million
Jan 28, 10 AM $ 1
+0.00%
$ 6.23 billion $ 20.85 million
Jan 28, 9 AM $ 1
+0.00%
$ 6.23 billion $ 20.22 million
Jan 28, 8 AM $ 1
+0.00%
$ 6.23 billion $ 19.96 million
Jan 28, 7 AM $ 1
+0.00%
$ 6.23 billion $ 19.54 million
Jan 28, 6 AM $ 1
+0.00%
$ 6.23 billion $ 19.29 million
Jan 28, 5 AM $ 1
+0.00%
$ 6.23 billion $ 18.84 million
Jan 28, 4 AM $ 1
+0.00%
$ 6.23 billion $ 18.64 million
Jan 28, 3 AM $ 1
+0.00%
$ 6.23 billion $ 18.53 million
Jan 28, 2 AM $ 1
+0.00%
$ 6.23 billion $ 18.51 million
Jan 28, 1 AM $ 1
+0.00%
$ 6.23 billion $ 18.48 million
Jan 28, 12 AM $ 1
+0.00%
$ 6.23 billion $ 18.25 million
Jan 27, 11 PM $ 1
+0.00%
$ 6.23 billion $ 17.98 million
Jan 27, 10 PM $ 1
+0.00%
$ 6.23 billion $ 17.78 million
Jan 27, 9 PM $ 1
-0.01%
$ 6.23 billion $ 17.54 million
Jan 27, 8 PM $ 1
+0.00%
$ 6.23 billion $ 17.21 million
Jan 27, 7 PM $ 1
+0.00%
$ 6.23 billion $ 16.84 million
Jan 27, 6 PM $ 1
-0.01%
$ 6.23 billion $ 16.76 million
Jan 27, 5 PM $ 1
+0.00%
$ 6.23 billion $ 16.57 million
Jan 27, 4 PM $ 1
+0.00%
$ 6.23 billion $ 16.32 million
Jan 27, 3 PM $ 1
+0.00%
$ 6.23 billion $ 16.27 million
Jan 27, 2 PM $ 1
+0.00%
$ 6.23 billion $ 16.21 million
Jan 27, 1 PM $ 1
+0.00%
$ 6.23 billion $ 16.23 million
Jan 27, 12 PM $ 1
+0.00%
$ 6.23 billion $ 16.62 million
Jan 27, 11 AM $ 1
+0.00%
$ 6.23 billion $ 16.77 million
Jan 27, 10 AM $ 1
+0.00%
$ 6.23 billion $ 17.02 million
Jan 27, 9 AM $ 1
+0.00%
$ 6.23 billion $ 17.42 million
Jan 27, 8 AM $ 1
+0.00%
$ 6.23 billion $ 17.89 million
Jan 27, 7 AM $ 1
+0.00%
$ 6.23 billion $ 18.69 million
Jan 27, 6 AM $ 1
+0.00%
$ 6.23 billion $ 19.32 million
Jan 27, 5 AM $ 1
+0.00%
$ 6.23 billion $ 20.05 million
Jan 27, 4 AM $ 1
+0.00%
$ 6.23 billion $ 20.61 million
Jan 27, 3 AM $ 1
+0.00%
$ 6.23 billion $ 20.96 million
Jan 27, 2 AM $ 1
+0.00%
$ 6.23 billion $ 21.17 million
Jan 27, 1 AM $ 1
+0.00%
$ 6.23 billion $ 21.65 million