Aave Ethereum USDT Historical Data

AETHUSDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 1
+0.00%
$ 6.23 billion $ 21.65 million
Jan 27, 12 AM $ 1
+0.00%
$ 6.23 billion $ 22.26 million
Jan 26, 11 PM $ 1
+0.00%
$ 6.23 billion $ 22.93 million
Jan 26, 10 PM $ 1
+0.00%
$ 6.23 billion $ 23.45 million
Jan 26, 9 PM $ 1
+0.00%
$ 6.23 billion $ 24.22 million
Jan 26, 8 PM $ 1
+0.00%
$ 6.23 billion $ 24.9 million
Jan 26, 7 PM $ 1
+0.00%
$ 6.23 billion $ 25.41 million
Jan 26, 6 PM $ 1
+0.00%
$ 6.23 billion $ 25.58 million
Jan 26, 5 PM $ 1
+0.00%
$ 6.23 billion $ 25.88 million
Jan 26, 4 PM $ 1
+0.00%
$ 6.23 billion $ 26.23 million
Jan 26, 3 PM $ 1
+0.00%
$ 6.23 billion $ 26.35 million
Jan 26, 2 PM $ 1
+0.00%
$ 6.23 billion $ 26.33 million
Jan 26, 1 PM $ 1
+0.00%
$ 6.23 billion $ 26.38 million
Jan 26, 12 PM $ 1
+0.00%
$ 6.23 billion $ 26.36 million
Jan 26, 11 AM $ 1
+0.00%
$ 6.23 billion $ 26.54 million
Jan 26, 10 AM $ 1
+0.00%
$ 6.23 billion $ 26.72 million
Jan 26, 9 AM $ 1
+0.00%
$ 6.23 billion $ 26.62 million
Jan 26, 8 AM $ 1
+0.00%
$ 6.23 billion $ 25.48 million
Jan 26, 7 AM $ 1
+0.00%
$ 6.23 billion $ 24.13 million
Jan 26, 6 AM $ 1
+0.00%
$ 6.23 billion $ 22.84 million
Jan 26, 5 AM $ 1
+0.00%
$ 6.23 billion $ 21.68 million
Jan 26, 4 AM $ 1
+0.00%
$ 6.23 billion $ 20.62 million
Jan 26, 3 AM $ 1
+0.00%
$ 6.23 billion $ 19.54 million
Jan 26, 2 AM $ 1
+0.00%
$ 6.23 billion $ 18.46 million
Jan 26, 1 AM $ 1
+0.00%
$ 6.23 billion $ 17.29 million
Jan 26, 12 AM $ 1
+0.00%
$ 6.23 billion $ 16.2 million
Jan 25, 11 PM $ 1
+0.00%
$ 6.23 billion $ 15.03 million
Jan 25, 10 PM $ 1
+0.00%
$ 6.23 billion $ 13.79 million
Jan 25, 9 PM $ 1
+0.00%
$ 6.23 billion $ 12.51 million
Jan 25, 8 PM $ 1
+0.00%
$ 6.23 billion $ 11.22 million
Jan 25, 7 PM $ 1
+0.00%
$ 6.23 billion $ 10.05 million
Jan 25, 6 PM $ 1
+0.00%
$ 6.23 billion $ 9.02 million
Jan 25, 5 PM $ 1
+0.00%
$ 6.23 billion $ 7.93 million
Jan 25, 4 PM $ 1
+0.00%
$ 6.23 billion $ 6.87 million
Jan 25, 3 PM $ 1
+0.00%
$ 6.23 billion $ 5.81 million
Jan 25, 2 PM $ 1
+0.00%
$ 6.23 billion $ 4.86 million
Jan 25, 1 PM $ 1
+0.00%
$ 6.23 billion $ 3.88 million
Jan 25, 12 PM $ 1
+0.00%
$ 6.23 billion $ 2.84 million
Jan 25, 11 AM $ 1
+0.00%
$ 6.23 billion $ 1.74 million
Jan 25, 10 AM $ 1
-0.03%
$ 6.23 billion $ 777,395
Jan 25, 9 AM $ 1
+0.00%
$ 6.24 billion $ 7,593
Jan 25, 8 AM $ 1
+0.00%
$ 6.24 billion $ 7,593
Jan 25, 7 AM $ 1
+0.01%
$ 6.24 billion $ 7,593
Jan 25, 6 AM $ 1
+0.00%
$ 6.23 billion $ 2,019
Jan 25, 5 AM $ 1
+0.00%
$ 6.23 billion $ 2,019
Jan 25, 4 AM $ 1
+0.00%
$ 6.23 billion $ 2,019
Jan 25, 3 AM $ 1
+0.00%
$ 6.23 billion $ 2,019
Jan 25, 2 AM $ 1
+0.01%
$ 6.23 billion $ 2,019
Jan 24, 7 PM $ 1
+0.00%
$ 6.23 billion $ 5,524
Jan 24, 6 PM $ 1
+0.00%
$ 6.23 billion $ 764,127