Aave Ethereum USDT Historical Data

AETHUSDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 1
+0.00%
$ 6.23 billion $ 5,524
Jan 24, 6 PM $ 1
+0.00%
$ 6.23 billion $ 764,127
Jan 24, 5 PM $ 1
+0.00%
$ 6.23 billion $ 3.2 million
Jan 24, 4 PM $ 1
+0.00%
$ 6.23 billion $ 7.52 million
Jan 24, 3 PM $ 1
+0.00%
$ 6.23 billion $ 12.03 million
Jan 24, 2 PM $ 1
+0.00%
$ 6.23 billion $ 19.4 million
Jan 24, 1 PM $ 1
+0.00%
$ 6.23 billion $ 26.98 million
Jan 24, 12 PM $ 1
+0.00%
$ 6.23 billion $ 29.62 million
Jan 24, 11 AM $ 1
+0.00%
$ 6.23 billion $ 31.55 million
Jan 24, 10 AM $ 1
+0.00%
$ 6.23 billion $ 35.45 million
Jan 24, 9 AM $ 1
+0.00%
$ 6.23 billion $ 38.23 million
Jan 24, 8 AM $ 1
+0.00%
$ 6.23 billion $ 43.07 million
Jan 24, 7 AM $ 1
+0.00%
$ 6.23 billion $ 46.15 million
Jan 24, 6 AM $ 1
+0.00%
$ 6.23 billion $ 50.1 million
Jan 24, 5 AM $ 1
+0.00%
$ 6.23 billion $ 53.74 million
Jan 24, 4 AM $ 1
+0.00%
$ 6.23 billion $ 56.68 million
Jan 24, 3 AM $ 1
+0.00%
$ 6.23 billion $ 60.07 million
Jan 24, 2 AM $ 1
+0.00%
$ 6.23 billion $ 62.21 million
Jan 24, 1 AM $ 1
+0.00%
$ 6.23 billion $ 65.25 million
Jan 24, 12 AM $ 1
+0.00%
$ 6.23 billion $ 67.7 million
Jan 23, 11 PM $ 1
+0.00%
$ 6.23 billion $ 69.36 million
Jan 23, 10 PM $ 1
+0.00%
$ 6.23 billion $ 71.07 million
Jan 23, 9 PM $ 1
+0.00%
$ 6.23 billion $ 73.41 million
Jan 23, 8 PM $ 1
+0.00%
$ 6.23 billion $ 75.77 million
Jan 23, 7 PM $ 1
+0.01%
$ 6.23 billion $ 78.42 million
Jan 23, 6 PM $ 1
+0.01%
$ 6.23 billion $ 81.33 million
Jan 23, 5 PM $ 1
+0.02%
$ 6.23 billion $ 82.43 million
Jan 23, 4 PM $ 1
+0.00%
$ 6.23 billion $ 82.13 million
Jan 23, 3 PM $ 1
+0.01%
$ 6.23 billion $ 83.82 million
Jan 23, 2 PM $ 1
-0.01%
$ 6.23 billion $ 84.68 million
Jan 23, 1 PM $ 1
+0.00%
$ 6.23 billion $ 84.61 million
Jan 23, 12 PM $ 1
+0.00%
$ 6.23 billion $ 86.96 million
Jan 23, 11 AM $ 1
+0.01%
$ 6.23 billion $ 87.1 million
Jan 23, 10 AM $ 1
+0.01%
$ 6.23 billion $ 86.01 million
Jan 23, 9 AM $ 1
+0.00%
$ 6.23 billion $ 85.67 million
Jan 23, 8 AM $ 1
+0.00%
$ 6.23 billion $ 82.76 million
Jan 23, 7 AM $ 1
+0.00%
$ 6.23 billion $ 81.74 million
Jan 23, 6 AM $ 1
-0.01%
$ 6.23 billion $ 81.1 million
Jan 23, 5 AM $ 1
+0.00%
$ 6.23 billion $ 79.83 million
Jan 23, 4 AM $ 1
+0.00%
$ 6.23 billion $ 78.55 million
Jan 23, 3 AM $ 1
+0.01%
$ 6.23 billion $ 77.53 million
Jan 23, 2 AM $ 1
+0.00%
$ 6.23 billion $ 77.49 million
Jan 23, 1 AM $ 1
-0.01%
$ 6.23 billion $ 76.97 million
Jan 23, 12 AM $ 1
+0.01%
$ 6.23 billion $ 76.46 million
Jan 22, 11 PM $ 1
-0.01%
$ 6.23 billion $ 76.47 million
Jan 22, 10 PM $ 1
+0.00%
$ 6.23 billion $ 76.37 million
Jan 22, 9 PM $ 1
+0.00%
$ 6.23 billion $ 74.99 million
Jan 22, 8 PM $ 1
+0.00%
$ 6.23 billion $ 73.52 million
Jan 22, 7 PM $ 1
+0.01%
$ 6.23 billion $ 71.83 million
Jan 22, 6 PM $ 1
+0.00%
$ 6.23 billion $ 68.99 million