Aave Ethereum USDT Historical Data

AETHUSDT Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 1
+0.00%
$ 6.23 billion $ 6.97 million
May 12, 9 AM $ 1
+0.01%
$ 6.23 billion $ 7.1 million
May 12, 8 AM $ 1
+0.00%
$ 6.23 billion $ 7.06 million
May 12, 7 AM $ 1
+0.00%
$ 6.23 billion $ 7.2 million
May 12, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7.24 million
May 12, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.27 million
May 12, 4 AM $ 1
-0.01%
$ 6.23 billion $ 7.35 million
May 12, 3 AM $ 1
+0.01%
$ 6.23 billion $ 7.44 million
May 12, 2 AM $ 1
+0.00%
$ 6.23 billion $ 7.9 million
May 12, 1 AM $ 1
+0.00%
$ 6.23 billion $ 8.14 million
May 12, 12 AM $ 1
-0.01%
$ 6.23 billion $ 8.19 million
May 11, 11 PM $ 1
+0.01%
$ 6.23 billion $ 8.67 million
May 11, 10 PM $ 1
+0.00%
$ 6.23 billion $ 9.32 million
May 11, 9 PM $ 1
+0.00%
$ 6.23 billion $ 9.94 million
May 11, 8 PM $ 1
-0.01%
$ 6.23 billion $ 10.27 million
May 11, 7 PM $ 1
+0.01%
$ 6.23 billion $ 10.66 million
May 11, 6 PM $ 1
+0.01%
$ 6.23 billion $ 10.7 million
May 11, 5 PM $ 1
+0.01%
$ 6.23 billion $ 10.66 million
May 11, 4 PM $ 1
-0.01%
$ 6.23 billion $ 10.78 million
May 11, 3 PM $ 1
+0.00%
$ 6.23 billion $ 10.66 million
May 11, 2 PM $ 1
+0.01%
$ 6.23 billion $ 10.63 million
May 11, 1 PM $ 1
+0.00%
$ 6.23 billion $ 10.42 million
May 11, 12 PM $ 1
+0.00%
$ 6.23 billion $ 10.21 million
May 11, 11 AM $ 1
+0.00%
$ 6.23 billion $ 10.03 million
May 11, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.99 million
May 11, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.85 million
May 11, 8 AM $ 1
+0.00%
$ 6.23 billion $ 9.8 million
May 11, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.65 million
May 11, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9.53 million
May 11, 5 AM $ 1
+0.00%
$ 6.23 billion $ 9.45 million
May 11, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.42 million
May 11, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.36 million
May 11, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.03 million
May 11, 1 AM $ 1
+0.00%
$ 6.23 billion $ 8.82 million
May 11, 12 AM $ 1
+0.00%
$ 6.23 billion $ 8.68 million
May 10, 11 PM $ 1
+0.02%
$ 6.23 billion $ 8.23 million
May 10, 10 PM $ 1
-0.01%
$ 6.23 billion $ 7.71 million
May 10, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.06 million
May 10, 8 PM $ 1
+0.00%
$ 6.23 billion $ 6.71 million
May 10, 7 PM $ 1
+0.00%
$ 6.23 billion $ 6.31 million
May 10, 6 PM $ 1
-0.01%
$ 6.23 billion $ 6.24 million
May 10, 5 PM $ 1
+0.00%
$ 6.23 billion $ 6.22 million
May 10, 4 PM $ 1
+0.00%
$ 6.23 billion $ 6.18 million
May 10, 3 PM $ 1
+0.02%
$ 6.23 billion $ 6.18 million
May 10, 2 PM $ 1
+0.01%
$ 6.23 billion $ 5.9 million
May 10, 1 PM $ 1
+0.00%
$ 6.23 billion $ 5.74 million
May 10, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.61 million
May 10, 11 AM $ 1
+0.00%
$ 6.23 billion $ 5.54 million
May 10, 10 AM $ 1
+0.00%
$ 6.23 billion $ 5.38 million
May 10, 9 AM $ 1
+0.01%
$ 6.23 billion $ 5.22 million