Aave Ethereum USDT Historical Data

AETHUSDT Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 1
+0.01%
$ 6.23 billion $ 5.22 million
May 10, 8 AM $ 1
+0.00%
$ 6.23 billion $ 5.1 million
May 10, 7 AM $ 1
+0.00%
$ 6.23 billion $ 5 million
May 10, 6 AM $ 1
+0.00%
$ 6.23 billion $ 4.91 million
May 10, 5 AM $ 1
+0.00%
$ 6.23 billion $ 4.83 million
May 10, 4 AM $ 1
+0.00%
$ 6.23 billion $ 4.73 million
May 10, 3 AM $ 1
+0.00%
$ 6.23 billion $ 4.7 million
May 10, 2 AM $ 1
+0.01%
$ 6.23 billion $ 4.61 million
May 10, 1 AM $ 1
+0.00%
$ 6.23 billion $ 4.49 million
May 10, 12 AM $ 1
-0.01%
$ 6.23 billion $ 4.33 million
May 9, 11 PM $ 1
+0.00%
$ 6.23 billion $ 4.18 million
May 9, 10 PM $ 1
+0.00%
$ 6.23 billion $ 4.09 million
May 9, 9 PM $ 1
+0.00%
$ 6.23 billion $ 4.06 million
May 9, 8 PM $ 1
+0.00%
$ 6.23 billion $ 4.02 million
May 9, 7 PM $ 1
+0.02%
$ 6.23 billion $ 4.04 million
May 9, 6 PM $ 1
+0.00%
$ 6.23 billion $ 4 million
May 9, 5 PM $ 1
+0.02%
$ 6.23 billion $ 3.94 million
May 9, 4 PM $ 1
+0.00%
$ 6.23 billion $ 3.98 million
May 9, 3 PM $ 1
+0.00%
$ 6.23 billion $ 3.87 million
May 9, 2 PM $ 1
+0.00%
$ 6.23 billion $ 4.41 million
May 9, 1 PM $ 1
+0.00%
$ 6.23 billion $ 4.94 million
May 9, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.54 million
May 9, 11 AM $ 1
+0.00%
$ 6.23 billion $ 5.97 million
May 9, 10 AM $ 1
+0.00%
$ 6.23 billion $ 6.31 million
May 9, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.21 million
May 9, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.11 million
May 9, 7 AM $ 1
+0.00%
$ 6.23 billion $ 5.97 million
May 9, 6 AM $ 1
+0.00%
$ 6.23 billion $ 5.81 million
May 9, 5 AM $ 1
+0.00%
$ 6.23 billion $ 5.7 million
May 9, 4 AM $ 1
+0.00%
$ 6.23 billion $ 5.55 million
May 9, 3 AM $ 1
+0.00%
$ 6.23 billion $ 5.38 million
May 9, 2 AM $ 1
+0.00%
$ 6.23 billion $ 5.46 million
May 9, 1 AM $ 1
+0.00%
$ 6.23 billion $ 5.66 million
May 9, 12 AM $ 1
+0.00%
$ 6.23 billion $ 5.74 million
May 8, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.95 million
May 8, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.89 million
May 8, 9 PM $ 1
-0.01%
$ 6.23 billion $ 5.99 million
May 8, 8 PM $ 1
+0.00%
$ 6.23 billion $ 6.08 million
May 8, 7 PM $ 1
-0.01%
$ 6.23 billion $ 6.1 million
May 8, 6 PM $ 1
-0.01%
$ 6.23 billion $ 6.15 million
May 8, 5 PM $ 1
+0.02%
$ 6.23 billion $ 6.19 million
May 8, 4 PM $ 1
+0.00%
$ 6.23 billion $ 6.14 million
May 8, 3 PM $ 1
-0.01%
$ 6.23 billion $ 6.25 million
May 8, 2 PM $ 1
-0.02%
$ 6.23 billion $ 6.37 million
May 8, 1 PM $ 1
+0.00%
$ 6.23 billion $ 6.55 million
May 8, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.64 million
May 8, 11 AM $ 1
-0.01%
$ 6.23 billion $ 6.71 million
May 8, 10 AM $ 1
+0.00%
$ 6.23 billion $ 6.87 million
May 8, 9 AM $ 1
+0.00%
$ 6.23 billion $ 7.59 million
May 8, 8 AM $ 1
+0.00%
$ 6.23 billion $ 8.29 million