Aave Ethereum USDT Historical Data

AETHUSDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 1
+0.00%
$ 6.23 billion $ 68.99 million
Jan 22, 5 PM $ 1
+0.01%
$ 6.23 billion $ 66.62 million
Jan 22, 4 PM $ 1
+0.00%
$ 6.23 billion $ 64.45 million
Jan 22, 3 PM $ 1
+0.00%
$ 6.23 billion $ 60.48 million
Jan 22, 2 PM $ 1
+0.00%
$ 6.23 billion $ 58.3 million
Jan 22, 1 PM $ 1
+0.00%
$ 6.23 billion $ 60.2 million
Jan 22, 12 PM $ 1
-0.01%
$ 6.23 billion $ 60.04 million
Jan 22, 11 AM $ 1
+0.01%
$ 6.23 billion $ 64.64 million
Jan 22, 10 AM $ 1
+0.00%
$ 6.23 billion $ 65.27 million
Jan 22, 9 AM $ 1
-0.01%
$ 6.23 billion $ 65.41 million
Jan 22, 8 AM $ 1
+0.01%
$ 6.23 billion $ 66.07 million
Jan 22, 7 AM $ 1
+0.00%
$ 6.23 billion $ 68.41 million
Jan 22, 6 AM $ 1
+0.00%
$ 6.23 billion $ 70.43 million
Jan 22, 5 AM $ 1
+0.00%
$ 6.23 billion $ 70.99 million
Jan 22, 4 AM $ 1
+0.00%
$ 6.23 billion $ 73 million
Jan 22, 3 AM $ 1
+0.00%
$ 6.23 billion $ 73.34 million
Jan 22, 2 AM $ 1
+0.00%
$ 6.23 billion $ 75.69 million
Jan 22, 1 AM $ 1
+0.00%
$ 6.23 billion $ 78.38 million
Jan 22, 12 AM $ 1
+0.00%
$ 6.23 billion $ 80.56 million
Jan 21, 11 PM $ 1
+0.00%
$ 6.23 billion $ 84.98 million
Jan 21, 10 PM $ 1
+0.00%
$ 6.23 billion $ 91.14 million
Jan 21, 9 PM $ 1
+0.00%
$ 6.23 billion $ 95.18 million
Jan 21, 8 PM $ 1
+0.00%
$ 6.23 billion $ 97.93 million
Jan 21, 7 PM $ 1
-0.01%
$ 6.23 billion $ 102.51 million
Jan 21, 6 PM $ 1
+0.01%
$ 6.23 billion $ 107.58 million
Jan 21, 5 PM $ 1
+0.00%
$ 6.23 billion $ 112.5 million
Jan 21, 4 PM $ 1
+0.00%
$ 6.23 billion $ 115.49 million
Jan 21, 3 PM $ 1
+0.00%
$ 6.23 billion $ 118.53 million
Jan 21, 2 PM $ 1
+0.01%
$ 6.23 billion $ 117.45 million
Jan 21, 1 PM $ 1
+0.00%
$ 6.23 billion $ 110.91 million
Jan 21, 12 PM $ 1
+0.01%
$ 6.23 billion $ 109.73 million
Jan 21, 11 AM $ 1
+0.01%
$ 6.23 billion $ 106.37 million
Jan 21, 10 AM $ 1
+0.00%
$ 6.23 billion $ 106.06 million
Jan 21, 9 AM $ 1
+0.00%
$ 6.23 billion $ 106.33 million
Jan 21, 8 AM $ 1
+0.01%
$ 6.23 billion $ 107.33 million
Jan 21, 7 AM $ 1
+0.00%
$ 6.23 billion $ 110.61 million
Jan 21, 6 AM $ 1
+0.00%
$ 6.23 billion $ 111.38 million
Jan 21, 5 AM $ 1
-0.01%
$ 6.23 billion $ 116.02 million
Jan 21, 4 AM $ 1
-0.01%
$ 6.23 billion $ 115.78 million
Jan 21, 3 AM $ 1
-0.01%
$ 6.23 billion $ 115.06 million
Jan 21, 2 AM $ 1
+0.01%
$ 6.23 billion $ 112.38 million
Jan 21, 1 AM $ 1
+0.00%
$ 6.23 billion $ 108.92 million
Jan 21, 12 AM $ 1
+0.00%
$ 6.23 billion $ 106.3 million
Jan 20, 11 PM $ 1
-0.01%
$ 6.23 billion $ 101.71 million
Jan 20, 10 PM $ 1
+0.00%
$ 6.23 billion $ 96.82 million
Jan 20, 9 PM $ 1
+0.01%
$ 6.23 billion $ 93.58 million
Jan 20, 8 PM $ 1
+0.01%
$ 6.23 billion $ 91.11 million
Jan 20, 7 PM $ 1
+0.00%
$ 6.23 billion $ 86.81 million
Jan 20, 6 PM $ 1
+0.01%
$ 6.23 billion $ 82.11 million
Jan 20, 5 PM $ 1
+0.01%
$ 6.23 billion $ 77.37 million