Aave Ethereum USDT Historical Data

AETHUSDT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 1
+0.01%
$ 6.23 billion $ 77.37 million
Jan 20, 4 PM $ 1
+0.00%
$ 6.23 billion $ 74.11 million
Jan 20, 3 PM $ 1
-0.01%
$ 6.23 billion $ 70.91 million
Jan 20, 2 PM $ 1
+0.00%
$ 6.23 billion $ 67.39 million
Jan 20, 1 PM $ 1
+0.01%
$ 6.23 billion $ 66.46 million
Jan 20, 12 PM $ 1
+0.01%
$ 6.23 billion $ 64.25 million
Jan 20, 11 AM $ 1
+0.00%
$ 6.23 billion $ 62.18 million
Jan 20, 10 AM $ 1
+0.01%
$ 6.23 billion $ 61.22 million
Jan 20, 9 AM $ 1
+0.00%
$ 6.23 billion $ 59.64 million
Jan 20, 8 AM $ 1
+0.00%
$ 6.23 billion $ 58.08 million
Jan 20, 7 AM $ 1
+0.00%
$ 6.23 billion $ 52.78 million
Jan 20, 6 AM $ 1
+0.00%
$ 6.23 billion $ 48.8 million
Jan 20, 5 AM $ 1
+0.00%
$ 6.23 billion $ 43.4 million
Jan 20, 4 AM $ 1
+0.00%
$ 6.23 billion $ 41.86 million
Jan 20, 3 AM $ 1
+0.01%
$ 6.23 billion $ 42.46 million
Jan 20, 2 AM $ 1
+0.00%
$ 6.23 billion $ 43.29 million
Jan 20, 1 AM $ 1
+0.00%
$ 6.23 billion $ 43.94 million
Jan 20, 12 AM $ 1
+0.00%
$ 6.23 billion $ 46.45 million
Jan 19, 11 PM $ 1
+0.01%
$ 6.23 billion $ 50.25 million
Jan 19, 10 PM $ 1
+0.01%
$ 6.23 billion $ 52.5 million
Jan 19, 9 PM $ 1
+0.00%
$ 6.23 billion $ 52.73 million
Jan 19, 8 PM $ 1
+0.00%
$ 6.23 billion $ 52.2 million
Jan 19, 7 PM $ 1
+0.00%
$ 6.23 billion $ 51.68 million
Jan 19, 6 PM $ 1
+0.00%
$ 6.23 billion $ 51.96 million
Jan 19, 5 PM $ 1
+0.00%
$ 6.23 billion $ 52.77 million
Jan 19, 4 PM $ 1
+0.00%
$ 6.23 billion $ 52.1 million
Jan 19, 3 PM $ 1
+0.00%
$ 6.23 billion $ 51.21 million
Jan 19, 2 PM $ 1
+0.00%
$ 6.23 billion $ 50.18 million
Jan 19, 1 PM $ 1
+0.00%
$ 6.23 billion $ 48.44 million
Jan 19, 12 PM $ 1
+0.00%
$ 6.23 billion $ 47.01 million
Jan 19, 11 AM $ 1
+0.00%
$ 6.23 billion $ 45.28 million
Jan 19, 10 AM $ 1
+0.00%
$ 6.23 billion $ 43.66 million
Jan 19, 9 AM $ 1
+0.01%
$ 6.23 billion $ 41.88 million
Jan 19, 8 AM $ 1
+0.00%
$ 6.23 billion $ 40.2 million
Jan 19, 7 AM $ 1
+0.00%
$ 6.23 billion $ 37.83 million
Jan 19, 6 AM $ 1
+0.00%
$ 6.23 billion $ 35.63 million
Jan 19, 5 AM $ 1
+0.00%
$ 6.23 billion $ 33.49 million
Jan 19, 4 AM $ 1
+0.00%
$ 6.23 billion $ 31.5 million
Jan 19, 3 AM $ 1
+0.00%
$ 6.23 billion $ 29.16 million
Jan 19, 2 AM $ 1
+0.00%
$ 6.23 billion $ 26.55 million
Jan 19, 1 AM $ 1
+0.00%
$ 6.23 billion $ 24.04 million
Jan 19, 12 AM $ 1
+0.00%
$ 6.23 billion $ 20.13 million
Jan 18, 11 PM $ 1
-0.01%
$ 6.23 billion $ 14.74 million
Jan 18, 10 PM $ 1
+0.00%
$ 6.23 billion $ 9.68 million
Jan 18, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.69 million
Jan 18, 8 PM $ 1
+0.00%
$ 6.23 billion $ 7.05 million
Jan 18, 7 PM $ 1
+0.00%
$ 6.23 billion $ 6.41 million
Jan 18, 6 PM $ 1
+0.00%
$ 6.23 billion $ 4.84 million
Jan 18, 5 PM $ 1
+0.00%
$ 6.23 billion $ 2.59 million
Jan 18, 4 PM $ 1
+0.00%
$ 6.23 billion $ 1.6 million