Aave Ethereum USDT Historical Data

AETHUSDT Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 1
+0.00%
$ 6.23 billion $ 8.29 million
May 8, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.08 million
May 8, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9.91 million
May 8, 5 AM $ 1
+0.00%
$ 6.23 billion $ 10.65 million
May 8, 4 AM $ 1
+0.01%
$ 6.23 billion $ 11.23 million
May 8, 3 AM $ 1
-0.01%
$ 6.23 billion $ 11.88 million
May 8, 2 AM $ 1
+0.00%
$ 6.23 billion $ 12.2 million
May 8, 1 AM $ 1
+0.01%
$ 6.23 billion $ 12.27 million
May 8, 12 AM $ 1
-0.01%
$ 6.23 billion $ 12.25 million
May 7, 11 PM $ 1
+0.01%
$ 6.23 billion $ 12.1 million
May 7, 10 PM $ 1
+0.00%
$ 6.23 billion $ 12.1 million
May 7, 9 PM $ 1
+0.00%
$ 6.23 billion $ 11.97 million
May 7, 8 PM $ 1
+0.01%
$ 6.23 billion $ 11.87 million
May 7, 7 PM $ 1
+0.00%
$ 6.23 billion $ 11.84 million
May 7, 6 PM $ 1
+0.00%
$ 6.23 billion $ 11.8 million
May 7, 5 PM $ 1
+0.00%
$ 6.23 billion $ 11.7 million
May 7, 4 PM $ 1
-0.01%
$ 6.23 billion $ 11.51 million
May 7, 3 PM $ 1
-0.01%
$ 6.23 billion $ 11.33 million
May 7, 2 PM $ 1
+0.00%
$ 6.23 billion $ 10.84 million
May 7, 1 PM $ 1
+0.01%
$ 6.23 billion $ 10.44 million
May 7, 12 PM $ 1
+0.00%
$ 6.23 billion $ 10.04 million
May 7, 11 AM $ 1
+0.00%
$ 6.23 billion $ 9.74 million
May 7, 10 AM $ 1
-0.02%
$ 6.23 billion $ 9.57 million
May 7, 9 AM $ 1
+0.01%
$ 6.23 billion $ 9.29 million
May 7, 8 AM $ 1
-0.01%
$ 6.23 billion $ 8.91 million
May 7, 7 AM $ 1
+0.01%
$ 6.23 billion $ 8.49 million
May 7, 6 AM $ 1
+0.01%
$ 6.23 billion $ 7.92 million
May 7, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.4 million
May 7, 4 AM $ 1
-0.01%
$ 6.23 billion $ 7.03 million
May 7, 3 AM $ 1
+0.01%
$ 6.23 billion $ 6.56 million
May 7, 2 AM $ 1
+0.00%
$ 6.23 billion $ 6.03 million
May 7, 1 AM $ 1
-0.01%
$ 6.23 billion $ 5.66 million
May 7, 12 AM $ 1
+0.00%
$ 6.23 billion $ 5.47 million
May 6, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.32 million
May 6, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.22 million
May 6, 9 PM $ 1
+0.01%
$ 6.23 billion $ 5.15 million
May 6, 8 PM $ 1
-0.01%
$ 6.23 billion $ 5.03 million
May 6, 7 PM $ 1
+0.00%
$ 6.23 billion $ 4.85 million
May 6, 6 PM $ 1
+0.01%
$ 6.23 billion $ 4.68 million
May 6, 5 PM $ 1
-0.01%
$ 6.23 billion $ 4.51 million
May 6, 4 PM $ 1
+0.00%
$ 6.23 billion $ 4.33 million
May 6, 3 PM $ 1
+0.00%
$ 6.23 billion $ 4.08 million
May 6, 2 PM $ 1
+0.00%
$ 6.23 billion $ 3.75 million
May 6, 1 PM $ 1
-0.01%
$ 6.23 billion $ 3.28 million
May 6, 12 PM $ 1
+0.00%
$ 6.23 billion $ 2.87 million
May 6, 11 AM $ 1
-0.01%
$ 6.23 billion $ 2.53 million
May 6, 10 AM $ 1
+0.00%
$ 6.23 billion $ 2.09 million
May 6, 9 AM $ 1
+0.00%
$ 6.23 billion $ 1.64 million
May 6, 8 AM $ 1
+0.00%
$ 6.23 billion $ 1.32 million
May 6, 7 AM $ 1
+0.00%
$ 6.23 billion $ 969,956