Aave Ethereum USDT Historical Data

AETHUSDT Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 1
+0.00%
$ 6.23 billion $ 969,956
May 6, 6 AM $ 1
+0.01%
$ 6.23 billion $ 709,243
May 6, 5 AM $ 1
-0.01%
$ 6.23 billion $ 488,994
May 6, 4 AM $ 1
+0.00%
$ 6.23 billion $ 272,375
May 6, 3 AM $ 1
+0.02%
$ 6.23 billion $ 53,548
May 6, 2 AM $ 1
+0.00%
$ 6.23 billion $ 35,126
May 6, 1 AM $ 1
+0.00%
$ 6.23 billion $ 35,126
May 6, 12 AM $ 1
+0.00%
$ 6.23 billion $ 35,171
May 5, 11 PM $ 1
+0.00%
$ 6.23 billion $ 35,171
May 5, 10 PM $ 1
+0.22%
$ 6.23 billion $ 35,168
May 5, 9 PM $ 0.998
+0.00%
$ 6.22 billion $ 1,604
May 5, 8 PM $ 0.998
+0.00%
$ 6.22 billion $ 1,604
May 5, 7 PM $ 0.998
-0.01%
$ 6.22 billion $ 1,604
May 5, 6 PM $ 0.998
+0.00%
$ 6.22 billion $ 1,380
May 5, 5 PM $ 0.998
+0.04%
$ 6.22 billion $ 1,401
May 5, 4 PM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 3 PM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 2 PM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 1 PM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 12 PM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 11 AM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 10 AM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 9 AM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 8 AM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 7 AM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 6 AM $ 0.998
+0.00%
$ 6.22 billion $ 1,370
May 5, 5 AM $ 0.998
+0.00%
$ 6.22 billion $ 30,843
May 5, 4 AM $ 0.998
+0.00%
$ 6.22 billion $ 30,843
May 5, 3 AM $ 0.998
+0.00%
$ 6.22 billion $ 30,712
May 5, 2 AM $ 0.998
+0.00%
$ 6.22 billion $ 31,505
May 5, 1 AM $ 0.998
+0.00%
$ 6.22 billion $ 30,572
May 5, 12 AM $ 0.997
+0.00%
$ 6.22 billion $ 30,572
May 4, 11 PM $ 0.997
+0.00%
$ 6.22 billion $ 30,527
May 4, 10 PM $ 0.997
+0.00%
$ 6.22 billion $ 30,527
May 4, 9 PM $ 0.997
+0.00%
$ 6.22 billion $ 30,527
May 4, 8 PM $ 0.997
+0.00%
$ 6.22 billion $ 30,527
May 4, 7 PM $ 0.997
+0.00%
$ 6.22 billion $ 30,527
May 4, 6 PM $ 0.997
+0.00%
$ 6.22 billion $ 30,527
May 4, 5 PM $ 0.997
+0.00%
$ 6.22 billion $ 30,527
May 4, 4 PM $ 0.997
+0.00%
$ 6.22 billion $ 31,985
May 4, 3 PM $ 0.997
+0.00%
$ 6.22 billion $ 32,077
May 4, 2 PM $ 0.997
+0.00%
$ 6.22 billion $ 32,077
May 4, 1 PM $ 0.997
-0.01%
$ 6.22 billion $ 32,077
May 4, 12 PM $ 0.998
+0.00%
$ 6.22 billion $ 32,077
May 4, 11 AM $ 0.998
-0.23%
$ 6.22 billion $ 32,077
May 4, 10 AM $ 1
-0.02%
$ 6.23 billion $ 235,356
May 4, 9 AM $ 1
-0.01%
$ 6.23 billion $ 432,453
May 4, 8 AM $ 1
+0.00%
$ 6.23 billion $ 814,586
May 4, 7 AM $ 1
+0.00%
$ 6.23 billion $ 974,690
May 4, 6 AM $ 1
-0.01%
$ 6.23 billion $ 1.32 million