Aave Ethereum USDT Historical Data

AETHUSDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 1
+0.00%
$ 6.23 billion $ 1.6 million
Jan 18, 3 PM $ 1
+0.09%
$ 6.23 billion $ 630,890
Jan 18, 2 PM $ 0.999
+0.00%
$ 6.23 billion $ 25
Jan 18, 1 PM $ 0.999
+0.00%
$ 6.23 billion $ 25
Jan 18, 12 PM $ 0.999
+0.00%
$ 6.23 billion $ 25
Jan 18, 11 AM $ 0.999
+0.00%
$ 6.23 billion $ 25
Jan 18, 10 AM $ 0.999
+0.34%
$ 6.23 billion $ 25
Jan 18, 9 AM $ 0.996
+0.00%
$ 6.21 billion $ 52
Jan 18, 8 AM $ 0.996
+0.00%
$ 6.21 billion $ 52
Jan 18, 7 AM $ 0.996
+0.00%
$ 6.21 billion $ 52
Jan 18, 6 AM $ 0.996
+0.00%
$ 6.21 billion $ 52
Jan 18, 5 AM $ 0.996
+0.00%
$ 6.21 billion $ 52
Jan 18, 4 AM $ 0.996
+0.00%
$ 6.21 billion $ 52
Jan 18, 3 AM $ 0.996
+0.00%
$ 6.21 billion $ 52
Jan 18, 2 AM $ 0.996
+0.00%
$ 6.21 billion $ 52
Jan 18, 1 AM $ 0.996
-0.44%
$ 6.21 billion $ 52
Jan 18, 12 AM $ 1
+0.00%
$ 6.23 billion $ 8,518
Jan 17, 11 PM $ 1
+0.00%
$ 6.23 billion $ 8,518
Jan 17, 10 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 9 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 6 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 5 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 4 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 3 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8,514
Jan 17, 1 PM $ 1
+0.00%
$ 6.23 billion $ 8,493
Jan 17, 12 PM $ 1
+0.00%
$ 6.23 billion $ 8,493
Jan 17, 11 AM $ 1
+0.00%
$ 6.23 billion $ 8,493
Jan 17, 10 AM $ 1
+0.00%
$ 6.23 billion $ 8,493
Jan 17, 9 AM $ 1
+0.00%
$ 6.23 billion $ 8,493
Jan 17, 8 AM $ 1
+0.00%
$ 6.23 billion $ 8,467
Jan 17, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9,391
Jan 17, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9,391
Jan 17, 5 AM $ 1
+0.00%
$ 6.23 billion $ 9,391
Jan 17, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9,391
Jan 17, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9,391
Jan 17, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9,393
Jan 17, 1 AM $ 1
-0.01%
$ 6.23 billion $ 9,393
Jan 17, 12 AM $ 1
+0.00%
$ 6.23 billion $ 927
Jan 16, 11 PM $ 1
+0.00%
$ 6.23 billion $ 927
Jan 16, 10 PM $ 1
+0.00%
$ 6.23 billion $ 927
Jan 16, 9 PM $ 1
+0.00%
$ 6.23 billion $ 927
Jan 16, 8 PM $ 1
+0.00%
$ 6.23 billion $ 927
Jan 16, 7 PM $ 1
+0.00%
$ 6.23 billion $ 937
Jan 16, 6 PM $ 1
+0.00%
$ 6.23 billion $ 937
Jan 16, 5 PM $ 1
+0.02%
$ 6.23 billion $ 937
Jan 16, 4 PM $ 1
+0.01%
$ 6.23 billion $ 1,024
Jan 16, 3 PM $ 1
+0.00%
$ 6.23 billion $ 1,073