Aave Ethereum USDT Historical Data

AETHUSDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1
+0.00%
$ 6.23 billion $ 1,073
Jan 16, 2 PM $ 1
+0.00%
$ 6.23 billion $ 1,073
Jan 16, 1 PM $ 1
+0.00%
$ 6.23 billion $ 1,083
Jan 16, 12 PM $ 1
+0.00%
$ 6.23 billion $ 1,083
Jan 16, 11 AM $ 1
+0.00%
$ 6.23 billion $ 1,083
Jan 16, 10 AM $ 1
+0.00%
$ 6.23 billion $ 1,083
Jan 16, 9 AM $ 1
+0.00%
$ 6.23 billion $ 1,083
Jan 16, 8 AM $ 1
+0.23%
$ 6.23 billion $ 1,083
Jan 16, 7 AM $ 0.998
+0.00%
$ 6.22 billion $ 160
Jan 16, 6 AM $ 0.998
+0.00%
$ 6.22 billion $ 160
Jan 16, 5 AM $ 0.998
+0.00%
$ 6.22 billion $ 165
Jan 16, 4 AM $ 0.998
+0.00%
$ 6.22 billion $ 165
Jan 16, 3 AM $ 0.998
-0.04%
$ 6.22 billion $ 165
Jan 16, 2 AM $ 0.998
+0.04%
$ 6.22 billion $ 163
Jan 16, 1 AM $ 0.998
+0.00%
$ 6.22 billion $ 161
Jan 16, 12 AM $ 0.998
+0.00%
$ 6.22 billion $ 161
Jan 15, 11 PM $ 0.998
+0.00%
$ 6.22 billion $ 161
Jan 15, 10 PM $ 0.998
+0.00%
$ 6.22 billion $ 161
Jan 15, 9 PM $ 0.998
+0.00%
$ 6.22 billion $ 161
Jan 15, 8 PM $ 0.998
+0.02%
$ 6.22 billion $ 161
Jan 15, 7 PM $ 0.997
+0.00%
$ 6.22 billion $ 151
Jan 15, 6 PM $ 0.997
+0.00%
$ 6.22 billion $ 151
Jan 15, 5 PM $ 0.997
+0.13%
$ 6.22 billion $ 166
Jan 15, 4 PM $ 0.996
+1.61%
$ 6.21 billion $ 160
Jan 15, 3 PM $ 0.99
+0.00%
$ 6.17 billion $ 80
Jan 15, 2 PM $ 0.99
+0.00%
$ 6.17 billion $ 31
Jan 15, 1 PM $ 0.99
+0.00%
$ 6.17 billion $ 31
Jan 15, 12 PM $ 0.99
-0.20%
$ 6.17 billion $ 21
Jan 15, 11 AM $ 0.992
+0.00%
$ 6.18 billion $ 21
Jan 15, 10 AM $ 0.992
+0.00%
$ 6.18 billion $ 21
Jan 15, 9 AM $ 0.992
+0.00%
$ 6.18 billion $ 24,060
Jan 15, 8 AM $ 0.992
+0.00%
$ 6.18 billion $ 24,060
Jan 15, 7 AM $ 0.992
+0.00%
$ 6.18 billion $ 24,060
Jan 15, 6 AM $ 0.992
+0.00%
$ 6.18 billion $ 24,060
Jan 15, 3 AM $ 1
+0.00%
$ 6.23 billion $ 24,040
Jan 15, 2 AM $ 1
+0.00%
$ 6.23 billion $ 2.79 million
Jan 15, 1 AM $ 1
+0.00%
$ 6.23 billion $ 5.38 million
Jan 15, 12 AM $ 1
+0.00%
$ 6.23 billion $ 8.04 million
Jan 14, 11 PM $ 1
+0.00%
$ 6.23 billion $ 10.88 million
Jan 14, 10 PM $ 1
+0.00%
$ 6.23 billion $ 12.63 million
Jan 14, 9 PM $ 1
+0.00%
$ 6.23 billion $ 14.91 million
Jan 14, 8 PM $ 1
+0.00%
$ 6.23 billion $ 17.42 million
Jan 14, 7 PM $ 1
+0.00%
$ 6.23 billion $ 18.63 million
Jan 14, 6 PM $ 1
+0.00%
$ 6.23 billion $ 20.64 million
Jan 14, 5 PM $ 1
+0.00%
$ 6.23 billion $ 22.95 million
Jan 14, 4 PM $ 1
+0.00%
$ 6.23 billion $ 25.37 million
Jan 14, 3 PM $ 1
+0.00%
$ 6.23 billion $ 26.11 million
Jan 14, 2 PM $ 1
+0.00%
$ 6.23 billion $ 27.78 million
Jan 14, 1 PM $ 1
+0.00%
$ 6.23 billion $ 31.8 million
Jan 14, 12 PM $ 1
+0.00%
$ 6.23 billion $ 35.22 million