Aave Ethereum USDT Historical Data

AETHUSDT Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 1
+0.00%
$ 6.23 billion $ 80,861
May 2, 4 AM $ 1
+0.00%
$ 6.23 billion $ 80,861
May 2, 3 AM $ 1
+0.00%
$ 6.23 billion $ 80,861
May 2, 2 AM $ 1
+0.00%
$ 6.23 billion $ 80,861
May 2, 1 AM $ 1
+0.00%
$ 6.23 billion $ 80,861
May 2, 12 AM $ 1
+0.24%
$ 6.23 billion $ 21,743
May 1, 11 PM $ 0.998
+0.00%
$ 6.22 billion $ 34
May 1, 10 PM $ 0.998
+0.00%
$ 6.22 billion $ 34
May 1, 9 PM $ 0.998
+0.00%
$ 6.22 billion $ 34
May 1, 8 PM $ 0.998
+0.00%
$ 6.22 billion $ 34
May 1, 7 PM $ 0.998
+0.00%
$ 6.22 billion $ 98
May 1, 6 PM $ 0.998
+0.00%
$ 6.22 billion $ 98
May 1, 5 PM $ 0.998
+0.00%
$ 6.22 billion $ 98
May 1, 4 PM $ 0.998
+0.00%
$ 6.22 billion $ 98
May 1, 3 PM $ 0.998
+0.00%
$ 6.22 billion $ 98
May 1, 2 PM $ 0.998
+0.00%
$ 6.22 billion $ 98
May 1, 1 PM $ 0.998
+0.00%
$ 6.22 billion $ 98
May 1, 12 PM $ 0.998
+0.00%
$ 6.22 billion $ 73
May 1, 11 AM $ 0.998
+0.00%
$ 6.22 billion $ 73
May 1, 10 AM $ 0.998
+0.00%
$ 6.22 billion $ 73
May 1, 9 AM $ 0.998
+0.00%
$ 6.22 billion $ 73
May 1, 8 AM $ 0.998
+0.00%
$ 6.22 billion $ 73
May 1, 7 AM $ 0.998
+0.00%
$ 6.22 billion $ 63
May 1, 6 AM $ 0.998
+0.00%
$ 6.22 billion $ 63
May 1, 5 AM $ 0.998
+0.00%
$ 6.22 billion $ 63
May 1, 4 AM $ 0.998
+0.00%
$ 6.22 billion $ 63
May 1, 3 AM $ 0.998
+0.00%
$ 6.22 billion $ 63
May 1, 2 AM $ 0.998
+0.00%
$ 6.22 billion $ 63
May 1, 1 AM $ 0.998
+0.00%
$ 6.22 billion $ 466
May 1, 12 AM $ 0.998
+0.00%
$ 6.22 billion $ 466
Apr 30, 11 PM $ 0.998
+0.00%
$ 6.22 billion $ 466
Apr 30, 10 PM $ 0.998
-0.32%
$ 6.22 billion $ 466
Apr 30, 9 PM $ 1
+0.00%
$ 6.24 billion $ 466
Apr 30, 8 PM $ 1
-0.02%
$ 6.24 billion $ 466
Apr 30, 7 PM $ 1
-0.02%
$ 6.24 billion $ 433
Apr 30, 6 PM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 5 PM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 4 PM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 3 PM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 2 PM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 1 PM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 12 PM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 11 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 10 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 9 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 8 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 7 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 6 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 5 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 4 AM $ 1
+0.00%
$ 6.24 billion $ 413