Aave Ethereum USDT Historical Data

AETHUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 1
+0.00%
$ 6.23 billion $ 35.22 million
Jan 14, 11 AM $ 1
+0.00%
$ 6.23 billion $ 37.57 million
Jan 14, 10 AM $ 1
+0.00%
$ 6.23 billion $ 40.19 million
Jan 14, 9 AM $ 1
+0.00%
$ 6.23 billion $ 42.86 million
Jan 14, 8 AM $ 1
+0.00%
$ 6.23 billion $ 46.36 million
Jan 14, 7 AM $ 1
+0.00%
$ 6.23 billion $ 49.1 million
Jan 14, 6 AM $ 1
+0.00%
$ 6.23 billion $ 52.38 million
Jan 14, 5 AM $ 1
+0.00%
$ 6.23 billion $ 55.29 million
Jan 14, 4 AM $ 1
+0.00%
$ 6.23 billion $ 61.31 million
Jan 14, 3 AM $ 1
+0.01%
$ 6.23 billion $ 63.56 million
Jan 14, 2 AM $ 1
-0.01%
$ 6.23 billion $ 63.13 million
Jan 14, 1 AM $ 1
+0.00%
$ 6.23 billion $ 62.63 million
Jan 14, 12 AM $ 1
+0.01%
$ 6.23 billion $ 63.23 million
Jan 13, 11 PM $ 1
-0.01%
$ 6.23 billion $ 63.09 million
Jan 13, 10 PM $ 1
-0.01%
$ 6.23 billion $ 63.87 million
Jan 13, 9 PM $ 1
+0.00%
$ 6.23 billion $ 63.97 million
Jan 13, 8 PM $ 1
+0.00%
$ 6.23 billion $ 62.47 million
Jan 13, 7 PM $ 1
+0.00%
$ 6.23 billion $ 61.36 million
Jan 13, 6 PM $ 1
+0.00%
$ 6.23 billion $ 59.33 million
Jan 13, 5 PM $ 1
+0.00%
$ 6.23 billion $ 57.04 million
Jan 13, 4 PM $ 1
+0.00%
$ 6.23 billion $ 54.62 million
Jan 13, 3 PM $ 1
+0.01%
$ 6.23 billion $ 53.89 million
Jan 13, 2 PM $ 1
+0.00%
$ 6.23 billion $ 52.17 million
Jan 13, 1 PM $ 1
+0.01%
$ 6.23 billion $ 48.16 million
Jan 13, 12 PM $ 1
+0.01%
$ 6.23 billion $ 44.78 million
Jan 13, 11 AM $ 1
+0.00%
$ 6.23 billion $ 42.41 million
Jan 13, 10 AM $ 1
+0.01%
$ 6.23 billion $ 39.79 million
Jan 13, 9 AM $ 1
-0.01%
$ 6.23 billion $ 37.14 million
Jan 13, 8 AM $ 1
+0.00%
$ 6.23 billion $ 33.63 million
Jan 13, 7 AM $ 1
-0.01%
$ 6.23 billion $ 30.9 million
Jan 13, 6 AM $ 1
+0.00%
$ 6.23 billion $ 27.62 million
Jan 13, 5 AM $ 1
-0.01%
$ 6.23 billion $ 24.67 million
Jan 13, 4 AM $ 1
+0.01%
$ 6.23 billion $ 18.71 million
Jan 13, 3 AM $ 1
-0.01%
$ 6.23 billion $ 16.41 million
Jan 13, 2 AM $ 1
+0.00%
$ 6.23 billion $ 14.05 million
Jan 13, 1 AM $ 1
-0.01%
$ 6.23 billion $ 11.98 million
Jan 13, 12 AM $ 1
+0.00%
$ 6.23 billion $ 8.66 million
Jan 12, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.87 million
Jan 12, 10 PM $ 1
+0.00%
$ 6.23 billion $ 3.49 million
Jan 12, 9 PM $ 1
+0.05%
$ 6.23 billion $ 1.14 million
Jan 12, 8 PM $ 1
-0.04%
$ 6.23 billion $ 2,939
Jan 12, 7 PM $ 1
+0.00%
$ 6.23 billion $ 2,899
Jan 12, 6 PM $ 1
+0.00%
$ 6.23 billion $ 2,899
Jan 12, 5 PM $ 1
+0.00%
$ 6.23 billion $ 2,899
Jan 12, 4 PM $ 1
+0.00%
$ 6.23 billion $ 2,899
Jan 12, 3 PM $ 1
+0.00%
$ 6.23 billion $ 2,899
Jan 12, 2 PM $ 1
+0.00%
$ 6.23 billion $ 2,899
Jan 12, 1 PM $ 1
+0.00%
$ 6.23 billion $ 2,899
Jan 12, 12 PM $ 1
+0.00%
$ 6.23 billion $ 2,899
Jan 12, 11 AM $ 1
+0.00%
$ 6.23 billion $ 2,719