Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum USDT Historical Data

AETHUSDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.999
-0.14%
$6.22 billion $3,326
Mar 6, 2026 $1
+0.02%
$6.23 billion $2,689
Mar 5, 2026 $1
-0.02%
$6.23 billion $1,202
Mar 4, 2026 $1
+0.00%
$6.23 billion $20,480
Mar 3, 2026 $1
+0.00%
$6.23 billion $12
Mar 2, 2026 $1
+0.14%
$6.23 billion $58
Mar 1, 2026 $0.999
-0.15%
$6.22 billion $15,369
Feb 28, 2026 $1
-0.02%
$6.23 billion $21,462
Feb 27, 2026 $1
+0.00%
$6.23 billion $2.55 million
Feb 26, 2026 $1
+0.01%
$-- $24.06 million
Feb 25, 2026 $1
+0.00%
$6.23 billion $27.99 million
Feb 24, 2026 $1
+0.01%
$6.23 billion $17.8 million
Feb 23, 2026 $1
-0.01%
$6.23 billion $59.94 million
Feb 22, 2026 $1
-0.01%
$6.23 billion $23.3 million
Feb 21, 2026 $1
+0.00%
$6.23 billion $11.1 million
Feb 20, 2026 $1
+0.00%
$6.23 billion $32.25 million
Feb 19, 2026 $1
+0.00%
$6.23 billion $24.17 million
Feb 18, 2026 $1
+0.00%
$6.23 billion $14.25 million
Feb 17, 2026 $1
+0.00%
$6.23 billion $13.43 million
Feb 16, 2026 $1
+0.00%
$6.23 billion $13.48 million
Feb 15, 2026 $1
+0.00%
$6.23 billion $10.66 million
Feb 14, 2026 $1
+0.00%
$6.23 billion $12.19 million
Feb 13, 2026 $1
+0.00%
$6.23 billion $15.29 million
Feb 12, 2026 $1
+0.00%
$6.23 billion $14.72 million
Feb 11, 2026 $1
+0.01%
$6.23 billion $21.76 million
Feb 10, 2026 $1
+0.00%
$6.23 billion $16.48 million
Feb 9, 2026 $1
-0.01%
$6.23 billion $26.25 million
Feb 8, 2026 $1
+0.00%
$6.23 billion $12.46 million
Feb 7, 2026 $1
+0.00%
$6.23 billion $11.67 million
Feb 6, 2026 $1
+0.00%
$6.23 billion $24.77 million
Feb 5, 2026 $1
+0.00%
$6.23 billion $35.08 million
Feb 4, 2026 $1
+0.00%
$6.23 billion $3.91 million
Feb 3, 2026 $1
+0.00%
$6.23 billion $35.34 million
Feb 2, 2026 $1
+0.00%
$6.23 billion $51.3 million
Feb 1, 2026 $1
-0.01%
$6.23 billion $45.36 million
Jan 31, 2026 $1
+0.00%
$6.23 billion $53.17 million
Jan 30, 2026 $1
-0.01%
$6.23 billion $41.16 million
Jan 29, 2026 $1
+0.00%
$6.23 billion $21.14 million
Jan 28, 2026 $1
+0.00%
$6.23 billion $21.38 million
Jan 27, 2026 $1
+0.00%
$6.23 billion $17.98 million
Jan 26, 2026 $1
+0.00%
$6.23 billion $22.93 million
Jan 25, 2026 $1
-0.01%
$6.23 billion $15.03 million
Jan 24, 2026 $1
+0.00%
$6.23 billion $5,524
Jan 23, 2026 $1
+0.02%
$6.23 billion $69.36 million
Jan 22, 2026 $1
-0.01%
$6.23 billion $76.47 million
Jan 21, 2026 $1
+0.01%
$6.23 billion $84.98 million
Jan 20, 2026 $1
+0.00%
$6.23 billion $101.71 million
Jan 19, 2026 $1
+0.01%
$6.23 billion $50.25 million
Jan 18, 2026 $1
-0.02%
$6.23 billion $14.74 million
Jan 17, 2026 $1
-0.01%
$6.23 billion $8,518