Aave Ethereum USDT Historical Data

AETHUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1
+0.01%
$ 7.23 billion $ 88.44 million
Oct 8, 2025 $ 1
-0.01%
$ 7.23 billion $ 73.31 million
Oct 7, 2025 $ 1
+0.00%
$ 6.67 billion $ 88.98 million
Oct 6, 2025 $ 1
+0.01%
$ 6.67 billion $ 77.52 million
Oct 5, 2025 $ 1
+0.01%
$ 6.37 billion $ 56.05 million
Oct 4, 2025 $ 1
+0.00%
$ 6.31 billion $ 36.12 million
Oct 3, 2025 $ 1
-0.01%
$ 6.23 billion $ 64.33 million
Oct 2, 2025 $ 1
-0.01%
$ 6.25 billion $ 64.17 million
Oct 1, 2025 $ 1
+0.01%
$ 6.37 billion $ 61.38 million
Sep 30, 2025 $ 1
-0.01%
$ 6.34 billion $ 59.41 million
Sep 29, 2025 $ 1
+0.01%
$ 6.3 billion $ 70.33 million
Sep 28, 2025 $ 1
+0.00%
$ 6.42 billion $ 28.01 million
Sep 27, 2025 $ 1
-0.01%
$ 6.4 billion $ 4.43 million
Sep 26, 2025 $ 1
+0.00%
$ -- $ 28,434
Sep 25, 2025 $ 1
+0.00%
$ 7.5 billion $ 29.36 million
Sep 24, 2025 $ 1
+0.00%
$ 7.37 billion $ 5.92 million
Sep 23, 2025 $ 1
+0.00%
$ 7.87 billion $ 17.53 million
Sep 22, 2025 $ 1
+0.00%
$ 8.3 billion $ 38.83 million
Sep 21, 2025 $ 1
+0.00%
$ 8.29 billion $ 7.87 million
Sep 20, 2025 $ 1
+0.33%
$ 7.54 billion $ 860,965
Sep 19, 2025 $ 0.997
-0.33%
$ 7.42 billion $ 44.94 million
Sep 18, 2025 $ 1
+0.00%
$ 7.15 billion $ 51.64 million
Sep 17, 2025 $ 1
+0.00%
$ 6.71 billion $ 30.28 million
Sep 16, 2025 $ 1
+0.00%
$ 7.54 billion $ 15.56 million
Sep 15, 2025 $ 1
+0.00%
$ 7.53 billion $ 37.74 million
Sep 14, 2025 $ 1
+0.00%
$ 7.53 billion $ 36.64 million
Sep 13, 2025 $ 1
+0.00%
$ 7.52 billion $ 42.58 million
Sep 12, 2025 $ 1
+0.00%
$ 7.44 billion $ 61.46 million
Sep 11, 2025 $ 1
+0.00%
$ 7.43 billion $ 88.67 million
Sep 10, 2025 $ 1
+0.00%
$ 7.45 billion $ 70.26 million
Sep 9, 2025 $ 1
+0.00%
$ 7.46 billion $ 50.61 million
Sep 8, 2025 $ 1
+0.00%
$ 7.48 billion $ 11.91 million
Sep 7, 2025 $ 1
+0.00%
$ 6.93 billion $ 20,134
Sep 6, 2025 $ 1
+0.00%
$ 6.93 billion $ 13.27 million
Sep 5, 2025 $ 1
+0.00%
$ 6.91 billion $ 27.12 million
Sep 4, 2025 $ 1
+0.00%
$ 6.89 billion $ 12.49 million
Sep 3, 2025 $ 1
+0.00%
$ 6.9 billion $ 1.35 million
Sep 2, 2025 $ 1
+0.00%
$ 7.12 billion $ 680,538
Sep 1, 2025 $ 1
+0.00%
$ 7.12 billion $ 12.96 million
Aug 31, 2025 $ 1
+0.00%
$ 7.32 billion $ 7.7 million
Aug 30, 2025 $ 1
+0.00%
$ 7.37 billion $ 16.42 million
Aug 29, 2025 $ 1
+0.00%
$ 7.25 billion $ 36.93 million
Aug 28, 2025 $ 1
+0.00%
$ 6.94 billion $ 1.25 million
Aug 27, 2025 $ 1
+0.00%
$ 6.96 billion $ 211,552
Aug 26, 2025 $ 1
+0.00%
$ 6.97 billion $ 5.03 million
Aug 25, 2025 $ 1
+0.00%
$ 6.95 billion $ 14.35 million
Aug 24, 2025 $ 1
+0.00%
$ 6.38 billion $ 10.62 million
Aug 23, 2025 $ 1
+0.00%
$ 5.99 billion $ 13.51 million
Aug 22, 2025 $ 1
+0.00%
$ 5.86 billion $ 12.13 million
Aug 21, 2025 $ 1
+0.00%
$ 5.81 billion $ 6.4 million