Aave Ethereum USDT Historical Data

AETHUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.77 million
Jun 8, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.78 million
Jun 8, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.85 million
Jun 8, 1 AM $ 1
+0.00%
$ 6.23 billion $ 9.85 million
Jun 8, 12 AM $ 1
+0.01%
$ 6.23 billion $ 9.89 million
Jun 7, 11 PM $ 1
+0.00%
$ 6.23 billion $ 9.72 million
Jun 7, 10 PM $ 1
+0.00%
$ 6.23 billion $ 9.53 million
Jun 7, 9 PM $ 1
+0.00%
$ 6.23 billion $ 8.91 million
Jun 7, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.9 million
Jun 7, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8.81 million
Jun 7, 6 PM $ 1
+0.00%
$ 6.23 billion $ 8.57 million
Jun 7, 5 PM $ 1
+0.00%
$ 6.23 billion $ 8.89 million
Jun 7, 4 PM $ 1
+0.01%
$ 6.23 billion $ 8.91 million
Jun 7, 3 PM $ 1
+0.00%
$ 6.23 billion $ 8.93 million
Jun 7, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.82 million
Jun 7, 1 PM $ 1
+0.00%
$ 6.23 billion $ 8.5 million
Jun 7, 12 PM $ 1
-0.01%
$ 6.23 billion $ 8.11 million
Jun 7, 11 AM $ 1
+0.00%
$ 6.23 billion $ 7.61 million
Jun 7, 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.44 million
Jun 7, 9 AM $ 1
-0.02%
$ 6.23 billion $ 7.41 million
Jun 7, 8 AM $ 1
+0.01%
$ 6.23 billion $ 7.07 million
Jun 7, 7 AM $ 1
-0.01%
$ 6.23 billion $ 6.6 million
Jun 7, 6 AM $ 1
+0.00%
$ 6.23 billion $ 6.2 million
Jun 7, 5 AM $ 1
+0.00%
$ 6.23 billion $ 6.01 million
Jun 7, 4 AM $ 1
+0.01%
$ 6.23 billion $ 6.03 million
Jun 7, 3 AM $ 1
+0.01%
$ 6.23 billion $ 6.25 million
Jun 7, 2 AM $ 1
+0.00%
$ 6.23 billion $ 6.17 million
Jun 7, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.11 million
Jun 7, 12 AM $ 1
+0.00%
$ 6.23 billion $ 5.77 million
Jun 6, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.68 million
Jun 6, 10 PM $ 1
-0.01%
$ 6.23 billion $ 5.72 million
Jun 6, 9 PM $ 1
+0.00%
$ 6.23 billion $ 5.94 million
Jun 6, 8 PM $ 1
+0.00%
$ 6.23 billion $ 6.15 million
Jun 6, 7 PM $ 1
+0.00%
$ 6.23 billion $ 6.55 million
Jun 6, 6 PM $ 1
+0.00%
$ 6.23 billion $ 6.93 million
Jun 6, 5 PM $ 1
-0.01%
$ 6.23 billion $ 7.06 million
Jun 6, 4 PM $ 1
+0.00%
$ 6.23 billion $ 7.21 million
Jun 6, 3 PM $ 1
-0.01%
$ 6.23 billion $ 7.8 million
Jun 6, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.36 million
Jun 6, 1 PM $ 1
+0.00%
$ 6.23 billion $ 9.08 million
Jun 6, 12 PM $ 1
-0.01%
$ 6.23 billion $ 9.57 million
Jun 6, 11 AM $ 1
-0.01%
$ 6.23 billion $ 9.8 million
Jun 6, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.88 million
Jun 6, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.73 million
Jun 6, 8 AM $ 1
+0.01%
$ 6.23 billion $ 9.78 million
Jun 6, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.97 million
Jun 6, 6 AM $ 1
+0.00%
$ 6.23 billion $ 10.38 million
Jun 6, 5 AM $ 1
+0.00%
$ 6.23 billion $ 10.71 million
Jun 6, 4 AM $ 1
-0.02%
$ 6.23 billion $ 10.6 million
Jun 6, 3 AM $ 1
+0.01%
$ 6.23 billion $ 10.35 million