Aave Ethereum USDT Historical Data

AETHUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 1
-0.01%
$ 3.03 billion $ 10.85 million
Aug 4, 4 AM $ 1
+0.00%
$ 3.03 billion $ 11.21 million
Aug 4, 3 AM $ 1
+0.00%
$ 3.03 billion $ 11.19 million
Aug 4, 2 AM $ 1
+0.00%
$ 3.03 billion $ 11.42 million
Aug 4, 1 AM $ 1
+0.01%
$ 3.03 billion $ 11.47 million
Aug 4, 12 AM $ 1
-0.01%
$ 3.03 billion $ 11.48 million
Aug 3, 11 PM $ 1
+0.00%
$ 3.03 billion $ 11.63 million
Aug 3, 10 PM $ 1
-0.01%
$ 3.03 billion $ 11.81 million
Aug 3, 9 PM $ 1
+0.01%
$ 3.03 billion $ 12.09 million
Aug 3, 8 PM $ 1
+0.00%
$ 3.03 billion $ 12.31 million
Aug 3, 7 PM $ 1
+0.00%
$ 3.03 billion $ 12.18 million
Aug 3, 6 PM $ 1
+0.00%
$ 3.03 billion $ 12.16 million
Aug 3, 5 PM $ 1
+0.00%
$ 3.03 billion $ 12.47 million
Aug 3, 4 PM $ 1
+0.01%
$ 3.03 billion $ 12.44 million
Aug 3, 3 PM $ 1
-0.01%
$ 3.03 billion $ 12.25 million
Aug 3, 2 PM $ 1
+0.01%
$ 3.03 billion $ 11.21 million
Aug 3, 1 PM $ 1
+0.02%
$ 3.03 billion $ 9.82 million
Aug 3, 12 PM $ 1
+0.00%
$ 3.03 billion $ 9.12 million
Aug 3, 11 AM $ 1
-0.02%
$ 3.03 billion $ 8.95 million
Aug 3, 10 AM $ 1
+0.00%
$ 3.03 billion $ 9.04 million
Aug 3, 9 AM $ 1
+0.00%
$ 3.03 billion $ 8.86 million
Aug 3, 8 AM $ 1
-0.02%
$ 3.03 billion $ 8.64 million
Aug 3, 7 AM $ 1
+0.00%
$ 3.03 billion $ 8.63 million
Aug 3, 6 AM $ 1
+0.00%
$ 3.03 billion $ 8.27 million
Aug 3, 5 AM $ 1
+0.00%
$ 3.03 billion $ 8.04 million
Aug 3, 4 AM $ 1
+0.00%
$ 3.03 billion $ 7.87 million
Aug 3, 3 AM $ 1
+0.00%
$ 3.03 billion $ 7.92 million
Aug 3, 2 AM $ 1
+0.00%
$ 3.03 billion $ 7.93 million
Aug 3, 1 AM $ 1
+0.00%
$ 3.03 billion $ 8.57 million
Aug 3, 12 AM $ 1
+0.00%
$ 3.03 billion $ 8.42 million
Aug 2, 11 PM $ 1
+0.00%
$ 3.03 billion $ 8.46 million
Aug 2, 10 PM $ 1
+0.01%
$ 3.03 billion $ 8.27 million
Aug 2, 9 PM $ 1
+0.01%
$ 3.03 billion $ 7.95 million
Aug 2, 8 PM $ 1
+0.00%
$ 3.03 billion $ 7.73 million
Aug 2, 7 PM $ 1
-0.01%
$ 3.03 billion $ 7.82 million
Aug 2, 6 PM $ 1
+0.00%
$ 3.03 billion $ 7.89 million
Aug 2, 5 PM $ 1
+0.01%
$ 3.03 billion $ 8.21 million
Aug 2, 4 PM $ 1
+0.00%
$ 3.03 billion $ 8.36 million
Aug 2, 3 PM $ 1
+0.00%
$ 3.03 billion $ 8.47 million
Aug 2, 2 PM $ 1
+0.00%
$ 3.03 billion $ 8.32 million
Aug 2, 1 PM $ 1
-0.01%
$ 3.03 billion $ 8.09 million
Aug 2, 12 PM $ 1
+0.00%
$ 3.03 billion $ 7.91 million
Aug 2, 11 AM $ 1
-0.01%
$ 3.03 billion $ 7.76 million
Aug 2, 10 AM $ 1
+0.01%
$ 3.03 billion $ 7.44 million
Aug 2, 9 AM $ 1
-0.02%
$ 3.03 billion $ 7.32 million
Aug 2, 8 AM $ 1
+0.02%
$ 3.03 billion $ 7.06 million
Aug 2, 7 AM $ 1
-0.01%
$ 3.03 billion $ 6.53 million
Aug 2, 6 AM $ 1
+0.00%
$ 2.96 billion $ 6.17 million
Aug 2, 5 AM $ 1
+0.00%
$ 2.96 billion $ 6.17 million
Aug 2, 4 AM $ 1
+0.00%
$ 2.96 billion $ 6 million