Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $1
+0.02%
$3.19 billion $362
Sep 16, 8 AM $1
+0.00%
$3.19 billion $217
Sep 16, 7 AM $1
+0.00%
$3.19 billion $33,514
Sep 16, 6 AM $1
+0.00%
$3.19 billion $78,446
Sep 16, 5 AM $1
+0.00%
$3.19 billion $97,810
Sep 16, 4 AM $1
+0.00%
$3.19 billion $118,428
Sep 16, 3 AM $1
+0.00%
$3.19 billion $160,533
Sep 16, 2 AM $1
+0.00%
$3.19 billion $178,973
Sep 16, 1 AM $1
+0.00%
$3.19 billion $193,146
Sep 16, 12 AM $1
+0.00%
$3.19 billion $219,494
Sep 15, 11 PM $1
+0.00%
$3.19 billion $246,748
Sep 15, 10 PM $1
+0.00%
$3.19 billion $267,715
Sep 15, 9 PM $1
+0.00%
$3.19 billion $291,032
Sep 15, 8 PM $1
+0.00%
$3.19 billion $324,822
Sep 15, 7 PM $1
+0.00%
$3.19 billion $360,047
Sep 15, 6 PM $1
+0.00%
$3.19 billion $385,633
Sep 15, 5 PM $1
+0.00%
$3.19 billion $434,544
Sep 15, 4 PM $1
+0.00%
$3.19 billion $468,167
Sep 15, 3 PM $1
+0.00%
$3.19 billion $503,944
Sep 15, 2 PM $1
+0.00%
$3.19 billion $602,326
Sep 15, 1 PM $1
+0.00%
$3.19 billion $716,177
Sep 15, 12 PM $1
+0.00%
$3.19 billion $802,855
Sep 15, 11 AM $1
+0.00%
$3.19 billion $832,835
Sep 15, 10 AM $1
+0.00%
$3.19 billion $857,102
Sep 15, 9 AM $1
+0.00%
$3.19 billion $881,628
Sep 15, 8 AM $1
+0.00%
$3.19 billion $933,063
Sep 15, 7 AM $1
+0.00%
$3.19 billion $938,316
Sep 15, 6 AM $1
+0.00%
$3.19 billion $925,234
Sep 15, 5 AM $1
+0.00%
$3.19 billion $935,818
Sep 15, 4 AM $1
+0.00%
$3.19 billion $938,013
Sep 15, 3 AM $1
+0.00%
$3.19 billion $926,878
Sep 15, 2 AM $1
+0.00%
$3.19 billion $959,343
Sep 15, 1 AM $1
+0.00%
$3.19 billion $1.01 million
Sep 15, 12 AM $1
+0.00%
$3.19 billion $1.01 million
Sep 14, 11 PM $1
+0.01%
$3.19 billion $1.02 million
Sep 14, 10 PM $1
-0.01%
$3.19 billion $1.02 million
Sep 14, 9 PM $1
-0.01%
$3.19 billion $1.04 million
Sep 14, 8 PM $1
+0.00%
$3.19 billion $1.01 million
Sep 14, 7 PM $1
+0.00%
$3.19 billion $980,112
Sep 14, 6 PM $1
+0.00%
$3.19 billion $962,214
Sep 14, 5 PM $1
+0.00%
$3.19 billion $919,931
Sep 14, 4 PM $1
+0.00%
$3.19 billion $893,770
Sep 14, 3 PM $1
+0.00%
$3.19 billion $872,978
Sep 14, 2 PM $1
+0.00%
$3.19 billion $786,066
Sep 14, 1 PM $1
+0.00%
$3.19 billion $698,250
Sep 14, 12 PM $1
+0.00%
$3.19 billion $635,796
Sep 14, 11 AM $1
+0.00%
$3.19 billion $617,581
Sep 14, 10 AM $1
+0.00%
$3.19 billion $605,669
Sep 14, 9 AM $1
+0.00%
$3.19 billion $588,156
Sep 14, 8 AM $1
+0.00%
$3.19 billion $561,107