Aave Ethereum USDT Historical Data

AETHUSDT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 3 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 2 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 1 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 30, 12 AM $ 1
+0.00%
$ 6.24 billion $ 413
Apr 29, 11 PM $ 1
-0.01%
$ 6.24 billion $ 413
Apr 29, 10 PM $ 1
+0.00%
$ 6.24 billion $ 42,553
Apr 29, 9 PM $ 1
+0.00%
$ 6.24 billion $ 132,513
Apr 29, 8 PM $ 1
+0.08%
$ 6.24 billion $ 277,832
Apr 29, 7 PM $ 1
+0.00%
$ 6.23 billion $ 426,744
Apr 29, 6 PM $ 1
+0.00%
$ 6.23 billion $ 539,924
Apr 29, 5 PM $ 1
+0.00%
$ 6.23 billion $ 732,363
Apr 29, 4 PM $ 1
+0.00%
$ 6.23 billion $ 934,723
Apr 29, 3 PM $ 1
+0.00%
$ 6.23 billion $ 1.12 million
Apr 29, 2 PM $ 1
+0.00%
$ 6.23 billion $ 1.39 million
Apr 29, 1 PM $ 1
+0.00%
$ 6.23 billion $ 1.93 million
Apr 29, 12 PM $ 1
+0.00%
$ 6.23 billion $ 2.4 million
Apr 29, 11 AM $ 1
+0.00%
$ 6.23 billion $ 2.69 million
Apr 29, 10 AM $ 1
+0.00%
$ 6.23 billion $ 3.13 million
Apr 29, 9 AM $ 1
+0.00%
$ 6.23 billion $ 3.32 million
Apr 29, 8 AM $ 1
+0.00%
$ 6.23 billion $ 3.51 million
Apr 29, 7 AM $ 1
+0.00%
$ 6.23 billion $ 3.78 million
Apr 29, 6 AM $ 1
+0.00%
$ 6.23 billion $ 4.3 million
Apr 29, 5 AM $ 1
+0.00%
$ 6.23 billion $ 4.53 million
Apr 29, 4 AM $ 1
+0.00%
$ 6.23 billion $ 4.75 million
Apr 29, 3 AM $ 1
+0.00%
$ 6.23 billion $ 4.9 million
Apr 29, 2 AM $ 1
+0.00%
$ 6.23 billion $ 5.02 million
Apr 29, 1 AM $ 1
+0.00%
$ 6.23 billion $ 5.22 million
Apr 29, 12 AM $ 1
+0.00%
$ 6.23 billion $ 5.39 million
Apr 28, 11 PM $ 1
+0.02%
$ 6.23 billion $ 5.54 million
Apr 28, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.68 million
Apr 28, 9 PM $ 1
+0.01%
$ 6.23 billion $ 5.75 million
Apr 28, 8 PM $ 1
+0.00%
$ 6.23 billion $ 5.72 million
Apr 28, 7 PM $ 1
+0.00%
$ 6.23 billion $ 5.73 million
Apr 28, 6 PM $ 1
-0.01%
$ 6.23 billion $ 5.84 million
Apr 28, 5 PM $ 1
+0.00%
$ 6.23 billion $ 5.84 million
Apr 28, 4 PM $ 1
+0.01%
$ 6.23 billion $ 6.05 million
Apr 28, 3 PM $ 1
-0.01%
$ 6.23 billion $ 6.26 million
Apr 28, 2 PM $ 1
+0.00%
$ 6.23 billion $ 6.92 million
Apr 28, 1 PM $ 1
+0.00%
$ 6.23 billion $ 7.07 million
Apr 28, 12 PM $ 1
+0.02%
$ 6.23 billion $ 7.19 million
Apr 28, 11 AM $ 1
-0.01%
$ 6.23 billion $ 7.34 million
Apr 28, 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.26 million
Apr 28, 9 AM $ 1
+0.00%
$ 6.23 billion $ 7.49 million
Apr 28, 8 AM $ 1
+0.01%
$ 6.23 billion $ 7.9 million
Apr 28, 7 AM $ 1
+0.01%
$ 6.23 billion $ 8.16 million
Apr 28, 6 AM $ 1
+0.01%
$ 6.23 billion $ 8.15 million
Apr 28, 5 AM $ 1
+0.00%
$ 6.23 billion $ 8.54 million
Apr 28, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.37 million
Apr 28, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.72 million