Aave Ethereum USDT Historical Data

AETHUSDT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.72 million
Apr 28, 2 AM $ 1
+0.00%
$ 6.23 billion $ 10.07 million
Apr 28, 1 AM $ 1
-0.01%
$ 6.23 billion $ 10.37 million
Apr 28, 12 AM $ 1
+0.00%
$ 6.23 billion $ 11.06 million
Apr 27, 11 PM $ 1
-0.01%
$ 6.23 billion $ 11.7 million
Apr 27, 10 PM $ 1
+0.00%
$ 6.23 billion $ 12.21 million
Apr 27, 9 PM $ 1
+0.00%
$ 6.23 billion $ 12.78 million
Apr 27, 8 PM $ 1
-0.01%
$ 6.23 billion $ 13.17 million
Apr 27, 7 PM $ 1
+0.00%
$ 6.23 billion $ 13.24 million
Apr 27, 6 PM $ 1
+0.00%
$ 6.23 billion $ 13.56 million
Apr 27, 5 PM $ 1
-0.02%
$ 6.23 billion $ 13.79 million
Apr 27, 4 PM $ 1
+0.01%
$ 6.23 billion $ 13.75 million
Apr 27, 3 PM $ 1
+0.00%
$ 6.23 billion $ 13.59 million
Apr 27, 2 PM $ 1
-0.01%
$ 6.23 billion $ 12.88 million
Apr 27, 1 PM $ 1
+0.00%
$ 6.23 billion $ 12.62 million
Apr 27, 12 PM $ 1
-0.01%
$ 6.23 billion $ 12.39 million
Apr 27, 11 AM $ 1
-0.01%
$ 6.23 billion $ 12.28 million
Apr 27, 10 AM $ 1
+0.01%
$ 6.23 billion $ 12.12 million
Apr 27, 9 AM $ 1
+0.00%
$ 6.23 billion $ 11.92 million
Apr 27, 8 AM $ 1
+0.01%
$ 6.23 billion $ 11.58 million
Apr 27, 7 AM $ 1
-0.01%
$ 6.23 billion $ 11.44 million
Apr 27, 6 AM $ 1
-0.01%
$ 6.23 billion $ 11.17 million
Apr 27, 5 AM $ 1
+0.01%
$ 6.23 billion $ 10.85 million
Apr 27, 4 AM $ 1
+0.00%
$ 6.23 billion $ 10.51 million
Apr 27, 3 AM $ 1
-0.01%
$ 6.23 billion $ 10.31 million
Apr 27, 2 AM $ 1
+0.01%
$ 6.23 billion $ 10.04 million
Apr 27, 1 AM $ 1
+0.00%
$ 6.23 billion $ 9.66 million
Apr 27, 12 AM $ 1
+0.02%
$ 6.23 billion $ 9 million
Apr 26, 11 PM $ 1
+0.01%
$ 6.23 billion $ 8.52 million
Apr 26, 10 PM $ 1
+0.00%
$ 6.23 billion $ 8.16 million
Apr 26, 9 PM $ 1
+0.01%
$ 6.23 billion $ 7.63 million
Apr 26, 8 PM $ 1
+0.00%
$ 6.23 billion $ 7.37 million
Apr 26, 7 PM $ 1
-0.02%
$ 6.23 billion $ 7.27 million
Apr 26, 6 PM $ 1
+0.00%
$ 6.23 billion $ 7.04 million
Apr 26, 5 PM $ 1
-0.02%
$ 6.23 billion $ 6.9 million
Apr 26, 4 PM $ 1
+0.02%
$ 6.23 billion $ 6.78 million
Apr 26, 3 PM $ 1
-0.02%
$ 6.23 billion $ 7.09 million
Apr 26, 2 PM $ 1
+0.00%
$ 6.23 billion $ 7.02 million
Apr 26, 1 PM $ 1
+0.01%
$ 6.23 billion $ 6.7 million
Apr 26, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.44 million
Apr 26, 11 AM $ 1
+0.01%
$ 6.23 billion $ 6.22 million
Apr 26, 10 AM $ 1
+0.02%
$ 6.23 billion $ 6.12 million
Apr 26, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.06 million
Apr 26, 8 AM $ 1
+0.00%
$ 6.23 billion $ 5.86 million
Apr 26, 7 AM $ 1
+0.00%
$ 6.23 billion $ 5.58 million
Apr 26, 6 AM $ 1
+0.00%
$ 6.23 billion $ 5.41 million
Apr 26, 5 AM $ 1
-0.01%
$ 6.23 billion $ 5.23 million
Apr 26, 4 AM $ 1
+0.00%
$ 6.23 billion $ 4.61 million
Apr 26, 3 AM $ 1
-0.01%
$ 6.23 billion $ 4.46 million
Apr 26, 2 AM $ 1
+0.00%
$ 6.23 billion $ 4.33 million