Aave Ethereum USDT Historical Data

AETHUSDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 1
+0.00%
$ 6.23 billion $ 55
Jan 7, 6 PM $ 1
+0.00%
$ 6.23 billion $ 55
Jan 7, 5 PM $ 1
+0.00%
$ 6.23 billion $ 55
Jan 7, 4 PM $ 1
+0.00%
$ 6.23 billion $ 55
Jan 7, 3 PM $ 1
+0.00%
$ 6.23 billion $ 55
Jan 5, 1 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 12 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 11 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 10 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 9 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 8 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 7 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 6 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 5 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 4 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 3 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 2 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 1 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 5, 12 AM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 11 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 10 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 9 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 8 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 7 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 6 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 5 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 4 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 3 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 2 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 1 PM $ 0.969
+0.00%
$ 6.04 billion $ 1
Jan 4, 7 AM $ 0.999
-0.09%
$ 6.23 billion $ 2,074
Jan 4, 6 AM $ 1
+0.00%
$ 6.23 billion $ 1.08 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 2.93 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 4.26 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 5.35 million
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 5.57 million
Jan 4, 1 AM $ 1
+0.00%
$ 6.23 billion $ 5.57 million
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 6.89 million
Jan 3, 11 PM $ 1
+0.00%
$ 6.23 billion $ 8.49 million
Jan 3, 10 PM $ 1
+0.00%
$ 6.23 billion $ 9.88 million
Jan 3, 9 PM $ 1
+0.00%
$ 6.23 billion $ 11.61 million
Jan 3, 8 PM $ 1
+0.00%
$ 6.23 billion $ 12.49 million
Jan 3, 7 PM $ 1
+0.00%
$ 6.23 billion $ 12.77 million
Jan 3, 6 PM $ 1
+0.00%
$ 6.23 billion $ 12.77 million
Jan 3, 5 PM $ 1
+0.00%
$ 6.23 billion $ 12.77 million
Jan 3, 4 PM $ 1
+0.00%
$ 6.23 billion $ 12.77 million
Jan 3, 3 PM $ 1
+0.00%
$ 6.23 billion $ 12.77 million
Jan 3, 2 PM $ 1
+0.00%
$ 6.23 billion $ 14.31 million
Jan 3, 1 PM $ 1
+0.00%
$ 6.23 billion $ 17.27 million
Jan 3, 12 PM $ 1
+0.00%
$ 6.23 billion $ 19.71 million