Aave Ethereum USDT Historical Data

AETHUSDT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1
+0.00%
$ 6.23 billion $ 19.71 million
Jan 3, 11 AM $ 1
+0.00%
$ 6.23 billion $ 22.44 million
Jan 3, 10 AM $ 1
+0.00%
$ 6.23 billion $ 25.04 million
Jan 3, 9 AM $ 1
+0.00%
$ 6.23 billion $ 28.47 million
Jan 3, 8 AM $ 1
+0.00%
$ 6.23 billion $ 31.49 million
Jan 3, 7 AM $ 1
+0.00%
$ 6.23 billion $ 33.67 million
Jan 3, 6 AM $ 1
+0.00%
$ 6.23 billion $ 34.57 million
Jan 3, 5 AM $ 1
+0.00%
$ 6.23 billion $ 34.59 million
Jan 3, 4 AM $ 1
+0.00%
$ 6.23 billion $ 33.33 million
Jan 3, 3 AM $ 1
+0.00%
$ 6.23 billion $ 32.23 million
Jan 3, 2 AM $ 1
+0.00%
$ 6.23 billion $ 32.01 million
Jan 3, 1 AM $ 1
+0.01%
$ 6.23 billion $ 33.07 million
Jan 3, 12 AM $ 1
+0.01%
$ 6.23 billion $ 33.47 million
Jan 2, 11 PM $ 1
-0.01%
$ 6.23 billion $ 34.51 million
Jan 2, 10 PM $ 1
+0.00%
$ 6.23 billion $ 35.64 million
Jan 2, 9 PM $ 1
+0.00%
$ 6.23 billion $ 36.1 million
Jan 2, 8 PM $ 1
-0.01%
$ 6.23 billion $ 36.54 million
Jan 2, 7 PM $ 1
+0.00%
$ 6.23 billion $ 37.37 million
Jan 2, 6 PM $ 1
+0.00%
$ 6.23 billion $ 38.7 million
Jan 2, 5 PM $ 1
+0.00%
$ 6.23 billion $ 40.46 million
Jan 2, 4 PM $ 1
+0.00%
$ 6.23 billion $ 42.72 million
Jan 2, 3 PM $ 1
+0.01%
$ 6.23 billion $ 44.1 million
Jan 2, 2 PM $ 1
+0.01%
$ 6.23 billion $ 43.84 million
Jan 2, 1 PM $ 1
+0.01%
$ 6.23 billion $ 41.37 million
Jan 2, 12 PM $ 1
+0.00%
$ 5.34 billion $ 39.55 million
Jan 2, 11 AM $ 1
+0.00%
$ 5.34 billion $ 38.39 million
Jan 2, 10 AM $ 1
+0.00%
$ 5.34 billion $ 37.45 million
Jan 2, 9 AM $ 1
+0.00%
$ 5.34 billion $ 35.14 million
Jan 2, 8 AM $ 1
+0.01%
$ 5.34 billion $ 33.13 million
Jan 2, 7 AM $ 1
+0.00%
$ 5.34 billion $ 31.68 million
Jan 2, 6 AM $ 1
-0.01%
$ 5.34 billion $ 30.78 million
Jan 2, 5 AM $ 1
+0.00%
$ 5.34 billion $ 29.65 million
Jan 2, 4 AM $ 1
+0.00%
$ 5.34 billion $ 30.31 million
Jan 2, 3 AM $ 1
+0.00%
$ 5.34 billion $ 31.46 million
Jan 2, 2 AM $ 1
+0.00%
$ 5.34 billion $ 32.16 million
Jan 2, 1 AM $ 1
+0.00%
$ 5.34 billion $ 32.19 million
Jan 2, 12 AM $ 1
+0.00%
$ 5.34 billion $ 31.36 million
Jan 1, 11 PM $ 1
+0.00%
$ 5.34 billion $ 29.7 million
Jan 1, 10 PM $ 1
+0.00%
$ 5.34 billion $ 28.18 million
Jan 1, 9 PM $ 1
+0.00%
$ 5.34 billion $ 26.88 million
Jan 1, 8 PM $ 1
+0.00%
$ 5.34 billion $ 26.85 million
Jan 1, 7 PM $ 1
+0.00%
$ 5.34 billion $ 27.57 million
Jan 1, 6 PM $ 1
-0.01%
$ 5.34 billion $ 27.84 million
Jan 1, 5 PM $ 1
+0.00%
$ 5.34 billion $ 27.49 million
Jan 1, 4 PM $ 1
+0.00%
$ 5.34 billion $ 26.69 million
Jan 1, 3 PM $ 1
-0.01%
$ 5.34 billion $ 26.78 million
Jan 1, 2 PM $ 1
-0.01%
$ 5.34 billion $ 25.5 million
Jan 1, 1 PM $ 1
+0.00%
$ 5.34 billion $ 24.94 million
Jan 1, 12 PM $ 1
+0.01%
$ 5.34 billion $ 24.34 million
Jan 1, 11 AM $ 1
-0.01%
$ 5.34 billion $ 22.72 million