Aave Ethereum USDT Historical Data

AETHUSDT Page 54
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 1
+0.00%
$ 6.23 billion $ 10.64 million
Apr 21, 10 PM $ 1
+0.00%
$ 6.23 billion $ 10.68 million
Apr 21, 9 PM $ 0.999
-0.01%
$ 6.23 billion $ 10.6 million
Apr 21, 8 PM $ 1
+0.02%
$ 6.23 billion $ 10.58 million
Apr 21, 7 PM $ 0.999
+0.01%
$ 6.23 billion $ 10.74 million
Apr 21, 6 PM $ 0.999
+0.07%
$ 6.23 billion $ 10.82 million
Apr 21, 5 PM $ 0.999
-0.01%
$ 6.22 billion $ 15.78 million
Apr 21, 4 PM $ 0.999
-0.01%
$ 6.22 billion $ 14.53 million
Apr 21, 3 PM $ 0.999
-0.01%
$ 6.22 billion $ 14.55 million
Apr 21, 2 PM $ 0.999
-0.11%
$ 6.23 billion $ 14.77 million
Apr 21, 1 PM $ 1
-0.01%
$ 6.23 billion $ 15.12 million
Apr 21, 12 PM $ 1
+0.12%
$ 6.23 billion $ 15.3 million
Apr 21, 11 AM $ 0.999
+0.00%
$ 6.22 billion $ 15.27 million
Apr 21, 10 AM $ 0.999
-0.14%
$ 6.22 billion $ 15.21 million
Apr 21, 9 AM $ 1
+0.00%
$ 6.23 billion $ 14.97 million
Apr 21, 8 AM $ 1
+0.01%
$ 6.23 billion $ 15.05 million
Apr 21, 7 AM $ 1
-0.01%
$ 6.23 billion $ 15.07 million
Apr 21, 6 AM $ 1
+0.01%
$ 6.23 billion $ 15.18 million
Apr 21, 5 AM $ 1
+0.12%
$ 6.23 billion $ 15.3 million
Apr 21, 4 AM $ 0.999
+0.01%
$ 6.23 billion $ 15.51 million
Apr 21, 3 AM $ 0.999
-0.01%
$ 6.22 billion $ 15.76 million
Apr 21, 2 AM $ 0.999
-0.01%
$ 6.22 billion $ 15.41 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 6.23 billion $ 15.59 million
Apr 21, 12 AM $ 0.999
+0.00%
$ 6.23 billion $ 15.7 million
Apr 20, 11 PM $ 0.999
+0.00%
$ 6.23 billion $ 15.88 million
Apr 20, 10 PM $ 0.999
-0.04%
$ 6.22 billion $ 16.04 million
Apr 20, 9 PM $ 0.999
-0.01%
$ 6.23 billion $ 15.81 million
Apr 20, 8 PM $ 0.999
-0.01%
$ 6.23 billion $ 15.78 million
Apr 20, 7 PM $ 0.999
-0.01%
$ 6.23 billion $ 15.47 million
Apr 20, 6 PM $ 0.999
-0.11%
$ 6.23 billion $ 15.18 million
Apr 20, 5 PM $ 1
+0.01%
$ 6.23 billion $ 9.99 million
Apr 20, 4 PM $ 1
-0.01%
$ 6.23 billion $ 10.11 million
Apr 20, 3 PM $ 1
+0.01%
$ 6.23 billion $ 10.03 million
Apr 20, 2 PM $ 1
+0.00%
$ 6.23 billion $ 10.02 million
Apr 20, 1 PM $ 1
-0.01%
$ 6.23 billion $ 9.84 million
Apr 20, 12 PM $ 1
-0.02%
$ 6.23 billion $ 9.8 million
Apr 20, 11 AM $ 1
+0.01%
$ 6.23 billion $ 9.72 million
Apr 20, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.68 million
Apr 20, 9 AM $ 1
-0.01%
$ 6.23 billion $ 9.67 million
Apr 20, 8 AM $ 1
-0.01%
$ 6.23 billion $ 9.54 million
Apr 20, 7 AM $ 1
+0.01%
$ 6.23 billion $ 9.37 million
Apr 20, 6 AM $ 1
+0.01%
$ 6.23 billion $ 9.2 million
Apr 20, 5 AM $ 1
-0.01%
$ 6.23 billion $ 9.14 million
Apr 20, 4 AM $ 1
+0.01%
$ 6.23 billion $ 8.88 million
Apr 20, 3 AM $ 1
-0.02%
$ 6.23 billion $ 8.65 million
Apr 20, 2 AM $ 1
-0.01%
$ 6.23 billion $ 8.61 million
Apr 20, 1 AM $ 1
+0.00%
$ 6.23 billion $ 8.38 million
Apr 20, 12 AM $ 1
+0.01%
$ 6.23 billion $ 8.23 million
Apr 19, 11 PM $ 1
+0.00%
$ 6.23 billion $ 7.89 million
Apr 19, 10 PM $ 1
-0.01%
$ 6.23 billion $ 7.69 million