Aave Ethereum USDT Historical Data

AETHUSDT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1
-0.01%
$ 5.34 billion $ 22.72 million
Jan 1, 10 AM $ 1
-0.01%
$ 5.34 billion $ 21.12 million
Jan 1, 9 AM $ 1
+0.02%
$ 5.34 billion $ 20.03 million
Jan 1, 8 AM $ 1
+0.00%
$ 5.34 billion $ 19.03 million
Jan 1, 7 AM $ 1
+0.00%
$ 5.34 billion $ 18.25 million
Jan 1, 6 AM $ 1
+0.00%
$ 5.34 billion $ 17.2 million
Jan 1, 5 AM $ 1
+0.00%
$ 5.34 billion $ 16.45 million
Jan 1, 4 AM $ 1
+0.00%
$ 5.34 billion $ 15.75 million
Jan 1, 3 AM $ 1
+0.00%
$ 5.34 billion $ 14.68 million
Jan 1, 2 AM $ 1
+0.00%
$ 5.34 billion $ 16.34 million
Jan 1, 1 AM $ 1
+0.00%
$ 5.34 billion $ 17.42 million
Jan 1, 12 AM $ 1
+0.00%
$ 5.34 billion $ 19.4 million
Dec 31, 11 PM $ 1
+0.00%
$ 5.34 billion $ 20.48 million
Dec 31, 10 PM $ 1
+0.00%
$ 5.34 billion $ 21.8 million
Dec 31, 9 PM $ 1
+0.00%
$ 5.34 billion $ 23.21 million
Dec 31, 8 PM $ 1
+0.00%
$ 5.34 billion $ 24.27 million
Dec 31, 7 PM $ 1
-0.01%
$ 5.34 billion $ 25.44 million
Dec 31, 6 PM $ 1
+0.01%
$ 5.34 billion $ 26.44 million
Dec 31, 5 PM $ 1
+0.00%
$ 5.34 billion $ 28.37 million
Dec 31, 4 PM $ 1
+0.01%
$ 5.34 billion $ 31.33 million
Dec 31, 3 PM $ 1
+0.00%
$ 5.34 billion $ 37.81 million
Dec 31, 2 PM $ 1
+0.00%
$ 5.34 billion $ 46.03 million
Dec 31, 1 PM $ 1
+0.00%
$ 5.34 billion $ 53.91 million
Dec 31, 12 PM $ 1
+0.00%
$ 5.34 billion $ 57.73 million
Dec 31, 11 AM $ 1
+0.00%
$ 5.34 billion $ 61.78 million
Dec 31, 10 AM $ 1
+0.00%
$ 5.34 billion $ 65.57 million
Dec 31, 9 AM $ 1
+0.00%
$ 5.34 billion $ 68.97 million
Dec 31, 8 AM $ 1
+0.00%
$ 5.34 billion $ 72.56 million
Dec 31, 7 AM $ 1
+0.00%
$ 5.34 billion $ 79.41 million
Dec 31, 6 AM $ 1
-0.01%
$ 5.34 billion $ 82.56 million
Dec 31, 5 AM $ 1
+0.00%
$ 5.34 billion $ 84.52 million
Dec 31, 4 AM $ 1
-0.01%
$ 5.34 billion $ 85.72 million
Dec 31, 3 AM $ 1
+0.00%
$ 5.34 billion $ 88.19 million
Dec 31, 2 AM $ 1
+0.00%
$ 5.34 billion $ 89.91 million
Dec 31, 1 AM $ 1
+0.00%
$ 5.34 billion $ 91 million
Dec 31, 12 AM $ 1
+0.02%
$ 5.34 billion $ 89.83 million
Dec 30, 11 PM $ 1
+0.00%
$ 5.34 billion $ 89.14 million
Dec 30, 10 PM $ 1
+0.00%
$ 5.34 billion $ 88.21 million
Dec 30, 9 PM $ 1
+0.01%
$ 5.34 billion $ 87.92 million
Dec 30, 8 PM $ 1
-0.01%
$ 5.34 billion $ 87.31 million
Dec 30, 7 PM $ 1
+0.00%
$ 5.34 billion $ 87.36 million
Dec 30, 6 PM $ 1
+0.00%
$ 5.34 billion $ 85.02 million
Dec 30, 5 PM $ 1
+0.00%
$ 5.34 billion $ 81.97 million
Dec 30, 4 PM $ 1
+0.00%
$ 5.34 billion $ 77.73 million
Dec 30, 3 PM $ 1
-0.01%
$ 5.34 billion $ 70.01 million
Dec 30, 2 PM $ 1
+0.00%
$ 5.34 billion $ 63.59 million
Dec 30, 1 PM $ 1
+0.01%
$ 5.34 billion $ 60.89 million
Dec 30, 12 PM $ 1
+0.01%
$ 5.34 billion $ 60.96 million
Dec 30, 11 AM $ 1
-0.02%
$ 5.34 billion $ 63.93 million
Dec 30, 10 AM $ 1
+0.00%
$ 5.34 billion $ 63.68 million