Aave Ethereum USDT Historical Data

AETHUSDT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 1
-0.01%
$ 6.23 billion $ 7.69 million
Apr 19, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.25 million
Apr 19, 8 PM $ 1
+0.00%
$ 6.23 billion $ 7.16 million
Apr 19, 7 PM $ 1
-0.01%
$ 6.23 billion $ 7.04 million
Apr 19, 6 PM $ 1
+0.00%
$ 6.23 billion $ 6.94 million
Apr 19, 5 PM $ 1
+0.01%
$ 6.23 billion $ 6.91 million
Apr 19, 4 PM $ 1
-0.01%
$ 6.23 billion $ 6.67 million
Apr 19, 3 PM $ 1
+0.00%
$ 6.23 billion $ 6.71 million
Apr 19, 2 PM $ 1
+0.00%
$ 6.23 billion $ 6.08 million
Apr 19, 1 PM $ 1
-0.02%
$ 6.23 billion $ 5.75 million
Apr 19, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.39 million
Apr 19, 11 AM $ 1
+0.01%
$ 6.23 billion $ 5.2 million
Apr 19, 10 AM $ 1
-0.03%
$ 6.23 billion $ 5.08 million
Apr 19, 9 AM $ 1
+0.01%
$ 6.23 billion $ 4.99 million
Apr 19, 8 AM $ 1
+0.00%
$ 6.23 billion $ 4.89 million
Apr 19, 7 AM $ 1
+0.00%
$ 6.23 billion $ 4.84 million
Apr 19, 6 AM $ 1
+0.00%
$ 6.23 billion $ 4.48 million
Apr 19, 5 AM $ 1
+0.00%
$ 6.23 billion $ 4.27 million
Apr 19, 4 AM $ 1
-0.01%
$ 6.23 billion $ 4.2 million
Apr 19, 3 AM $ 1
+0.01%
$ 6.23 billion $ 4.1 million
Apr 19, 2 AM $ 1
-0.01%
$ 6.23 billion $ 4.01 million
Apr 19, 1 AM $ 1
+0.00%
$ 6.23 billion $ 3.92 million
Apr 19, 12 AM $ 1
+0.00%
$ 6.23 billion $ 3.8 million
Apr 18, 11 PM $ 1
+0.00%
$ 6.23 billion $ 3.73 million
Apr 18, 10 PM $ 1
-0.01%
$ 6.23 billion $ 3.73 million
Apr 18, 9 PM $ 1
+0.00%
$ 6.23 billion $ 3.73 million
Apr 18, 8 PM $ 1
+0.01%
$ 6.23 billion $ 3.63 million
Apr 18, 7 PM $ 1
-0.02%
$ 6.23 billion $ 3.53 million
Apr 18, 6 PM $ 1
+0.00%
$ 6.23 billion $ 3.53 million
Apr 18, 5 PM $ 1
+0.00%
$ 6.23 billion $ 3.33 million
Apr 18, 4 PM $ 1
+0.00%
$ 6.23 billion $ 3.46 million
Apr 18, 3 PM $ 1
+0.01%
$ 6.23 billion $ 3.48 million
Apr 18, 2 PM $ 1
+0.00%
$ 6.23 billion $ 4.09 million
Apr 18, 1 PM $ 1
-0.01%
$ 6.23 billion $ 4.86 million
Apr 18, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.72 million
Apr 18, 11 AM $ 1
+0.01%
$ 6.23 billion $ 5.95 million
Apr 18, 10 AM $ 1
+0.00%
$ 6.23 billion $ 5.95 million
Apr 18, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.14 million
Apr 18, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.61 million
Apr 18, 7 AM $ 1
+0.01%
$ 6.23 billion $ 6.82 million
Apr 18, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7 million
Apr 18, 5 AM $ 1
-0.01%
$ 6.23 billion $ 7.08 million
Apr 18, 4 AM $ 1
-0.01%
$ 6.23 billion $ 7.11 million
Apr 18, 3 AM $ 1
+0.00%
$ 6.23 billion $ 7.1 million
Apr 18, 2 AM $ 1
+0.00%
$ 6.23 billion $ 7.28 million
Apr 18, 1 AM $ 1
+0.01%
$ 6.23 billion $ 7.3 million
Apr 18, 12 AM $ 1
+0.00%
$ 6.23 billion $ 7.42 million
Apr 17, 11 PM $ 1
+0.00%
$ 6.23 billion $ 7.49 million
Apr 17, 10 PM $ 1
+0.00%
$ 6.23 billion $ 7.48 million
Apr 17, 9 PM $ 1
-0.01%
$ 6.23 billion $ 7.46 million