Aave Ethereum USDT Historical Data

AETHUSDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 1
-0.01%
$ 5.34 billion $ 17.85 million
Dec 28, 8 AM $ 1
-0.01%
$ 5.34 billion $ 18.14 million
Dec 28, 7 AM $ 1
+0.00%
$ 5.34 billion $ 18.06 million
Dec 28, 6 AM $ 1
+0.00%
$ 5.34 billion $ 18.21 million
Dec 28, 5 AM $ 1
-0.01%
$ 5.34 billion $ 18.53 million
Dec 28, 4 AM $ 1
+0.01%
$ 5.34 billion $ 18.45 million
Dec 28, 3 AM $ 1
+0.01%
$ 5.34 billion $ 18.38 million
Dec 28, 2 AM $ 1
+0.00%
$ 5.34 billion $ 18.36 million
Dec 28, 1 AM $ 1
+0.00%
$ 5.34 billion $ 18.38 million
Dec 28, 12 AM $ 1
-0.01%
$ 5.34 billion $ 18.22 million
Dec 27, 11 PM $ 1
+0.00%
$ 5.34 billion $ 18.05 million
Dec 27, 10 PM $ 1
+0.00%
$ 5.34 billion $ 18.02 million
Dec 27, 9 PM $ 1
+0.01%
$ 5.34 billion $ 17.95 million
Dec 27, 8 PM $ 1
-0.01%
$ 5.34 billion $ 18.48 million
Dec 27, 7 PM $ 1
-0.01%
$ 5.34 billion $ 19.03 million
Dec 27, 6 PM $ 1
+0.01%
$ 5.34 billion $ 19.68 million
Dec 27, 5 PM $ 1
+0.01%
$ 5.34 billion $ 20.41 million
Dec 27, 4 PM $ 1
+0.00%
$ 5.34 billion $ 22.35 million
Dec 27, 3 PM $ 1
+0.00%
$ 5.34 billion $ 23.5 million
Dec 27, 2 PM $ 1
+0.00%
$ 5.34 billion $ 24.72 million
Dec 27, 1 PM $ 1
+0.00%
$ 5.34 billion $ 25.37 million
Dec 27, 12 PM $ 1
+0.00%
$ 5.34 billion $ 25.86 million
Dec 27, 11 AM $ 1
+0.00%
$ 5.34 billion $ 26.49 million
Dec 27, 10 AM $ 1
+0.00%
$ 5.34 billion $ 26.71 million
Dec 27, 9 AM $ 1
+0.00%
$ 5.34 billion $ 26.92 million
Dec 27, 8 AM $ 1
+0.00%
$ 5.34 billion $ 27.06 million
Dec 27, 7 AM $ 1
+0.00%
$ 5.34 billion $ 27.72 million
Dec 27, 6 AM $ 1
+0.01%
$ 5.34 billion $ 29.33 million
Dec 27, 5 AM $ 1
+0.00%
$ 5.34 billion $ 31.25 million
Dec 27, 4 AM $ 1
+0.01%
$ 5.34 billion $ 32.58 million
Dec 27, 3 AM $ 1
+0.00%
$ 5.34 billion $ 34.55 million
Dec 27, 2 AM $ 1
+0.01%
$ 5.34 billion $ 36.89 million
Dec 27, 1 AM $ 1
+0.00%
$ 5.34 billion $ 38.34 million
Dec 27, 12 AM $ 1
+0.00%
$ 5.34 billion $ 39.05 million
Dec 26, 11 PM $ 1
-0.01%
$ 5.34 billion $ 40.12 million
Dec 26, 10 PM $ 1
+0.01%
$ 5.34 billion $ 41.14 million
Dec 26, 9 PM $ 1
+0.00%
$ 5.34 billion $ 41.43 million
Dec 26, 8 PM $ 1
-0.01%
$ 5.34 billion $ 41.38 million
Dec 26, 7 PM $ 1
+0.01%
$ 5.34 billion $ 41.5 million
Dec 26, 6 PM $ 1
-0.01%
$ 5.34 billion $ 41.13 million
Dec 26, 5 PM $ 1
+0.00%
$ 5.34 billion $ 40.87 million
Dec 26, 4 PM $ 1
+0.01%
$ 5.34 billion $ 39.59 million
Dec 26, 3 PM $ 1
+0.00%
$ 5.34 billion $ 39.45 million
Dec 26, 2 PM $ 1
+0.01%
$ 5.34 billion $ 39.2 million
Dec 26, 1 PM $ 1
+0.00%
$ 5.34 billion $ 39.1 million
Dec 26, 12 PM $ 1
+0.00%
$ 5.34 billion $ 39.5 million
Dec 26, 11 AM $ 1
+0.00%
$ 5.34 billion $ 39.41 million
Dec 26, 10 AM $ 1
+0.00%
$ 5.34 billion $ 39.34 million
Dec 26, 9 AM $ 1
+0.00%
$ 5.34 billion $ 39.61 million
Dec 26, 8 AM $ 1
+0.00%
$ 5.34 billion $ 39.86 million